| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 239 | 239 | 230.25 | 237 | 94.8 | +1.05 (+0.45%) | 210 |
| 3 Feb 2014 | INR | 232.6 | 236 | 232.6 | 235.95 | 94.38 | +3.1 (+1.33%) | 205 |
| 31 Jan 2014 | INR | 238.9 | 241 | 232.85 | 232.85 | 93.14 | -5 (-2.10%) | 25,035 |
| 30 Jan 2014 | INR | 239 | 239 | 227.05 | 237.85 | 95.14 | -4 (-1.65%) | 41,095 |
| 29 Jan 2014 | INR | 240 | 247.55 | 240 | 241.85 | 96.74 | +1.85 (+0.77%) | 455 |
| 28 Jan 2014 | INR | 235 | 240 | 229.2 | 240 | 96 | +10.05 (+4.37%) | 13,890 |
| 27 Jan 2014 | INR | 232.55 | 232.55 | 228.25 | 229.95 | 91.98 | -0.05 (-0.02%) | 1,790 |
| 24 Jan 2014 | INR | 230 | 230 | 230 | 230 | 92 | -9 (-3.77%) | 250 |
| 23 Jan 2014 | INR | 229.95 | 240 | 229.95 | 239 | 95.6 | +14.35 (+6.39%) | 6,205 |
| 22 Jan 2014 | INR | 225 | 225 | 217.7 | 224.65 | 89.86 | -5.35 (-2.33%) | 135 |
| 21 Jan 2014 | INR | 230 | 230 | 221.5 | 230 | 92 | 0.0 (0.0%) | 1,065 |
| 20 Jan 2014 | INR | 230 | 230 | 230 | 230 | 92 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 223.05 | 230 | 220 | 230 | 92 | 0.0 (0.0%) | 7,665 |
| 16 Jan 2014 | INR | 235 | 235 | 230 | 230 | 92 | -4.7 (-2.00%) | 355 |
| 15 Jan 2014 | INR | 245 | 250 | 227 | 234.7 | 93.88 | -10.3 (-4.20%) | 3,540 |
| 14 Jan 2014 | INR | 245 | 255.65 | 237.05 | 245 | 98 | +12.55 (+5.40%) | 7,635 |
| 13 Jan 2014 | INR | 250 | 250 | 215 | 232.45 | 92.98 | +1.35 (+0.58%) | 5,885 |
| 10 Jan 2014 | INR | 231.1 | 231.1 | 231.1 | 231.1 | 92.44 | -0.1 (-0.04%) | 500 |
| 9 Jan 2014 | INR | 231.2 | 240 | 231.05 | 231.2 | 92.48 | -8.8 (-3.67%) | 3,825 |
| 8 Jan 2014 | INR | 240 | 252 | 240 | 240 | 96 | -5 (-2.04%) | 755 |
| 7 Jan 2014 | INR | 245 | 245 | 245 | 245 | 98 | -0.05 (-0.02%) | 50 |
| 6 Jan 2014 | INR | 245.05 | 245.05 | 245.05 | 245.05 | 98.02 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 245.05 | 245.05 | 245.05 | 245.05 | 98.02 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 245.05 | 259.95 | 245.05 | 245.05 | 98.02 | -6.9 (-2.74%) | 2,625 |
| 1 Jan 2014 | INR | 251.95 | 251.95 | 251.95 | 251.95 | 100.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 251.95 | 251.95 | 251.95 | 251.95 | 100.78 | 0.0 (0.0%) | 50 |
| 30 Dec 2013 | INR | 251.95 | 252 | 245.5 | 251.95 | 100.78 | +11.95 (+4.98%) | 17,225 |
| 27 Dec 2013 | INR | 240 | 240 | 240 | 240 | 96 | +4.7 (+2.00%) | 5,000 |
| 26 Dec 2013 | INR | 235.3 | 235.3 | 235.3 | 235.3 | 94.12 | +0.1 (+0.04%) | 125 |
| 24 Dec 2013 | INR | 235.2 | 254.9 | 235.2 | 235.2 | 94.08 | -9.8 (-4.00%) | 140 |
