Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2013	INR	245	245	245	245	98	0.0 (0.0%)	0
20 Dec 2013	INR	245	245	245	245	98	0.0 (0.0%)	20
19 Dec 2013	INR	245	245	245	245	98	+2 (+0.82%)	10
18 Dec 2013	INR	243	244	235	243	97.2	+2.8 (+1.17%)	205
17 Dec 2013	INR	240.2	240.2	235	240.2	96.08	-5.8 (-2.36%)	1,695
16 Dec 2013	INR	246	246	246	246	98.4	-9 (-3.53%)	120
13 Dec 2013	INR	255	255	246	255	102	-1 (-0.39%)	895
12 Dec 2013	INR	256	257	255	256	102.4	+8.5 (+3.43%)	6,485
11 Dec 2013	INR	247.5	247.5	247.5	247.5	99	-12.5 (-4.81%)	85
10 Dec 2013	INR	260	260.5	260	260	104	-0.45 (-0.17%)	3,025
9 Dec 2013	INR	260.45	260.45	260	260.45	104.18	+12.4 (+5.00%)	7,745
6 Dec 2013	INR	248.05	248.05	248	248.05	99.22	+11.8 (+4.99%)	3,595
5 Dec 2013	INR	236.25	236.25	236	236.25	94.5	+11.25 (+5%)	4,500
4 Dec 2013	INR	225	225	225	225	90	-10 (-4.26%)	5
3 Dec 2013	INR	235	235	230.1	235	94	+5 (+2.17%)	4,105
2 Dec 2013	INR	230	231	230	230	92	+10 (+4.55%)	2,760
29 Nov 2013	INR	220	220	220	220	88	0.0 (0.0%)	0
28 Nov 2013	INR	220	220	220	220	88	0.0 (0.0%)	0
27 Nov 2013	INR	220	220	220	220	88	0.0 (0.0%)	0
26 Nov 2013	INR	220	220	213	220	88	+9 (+4.27%)	495
25 Nov 2013	INR	211	211	211	211	84.4	0.0 (0.0%)	0
22 Nov 2013	INR	211	211	210	211	84.4	+1 (+0.48%)	500
21 Nov 2013	INR	210	213	205.1	210	84	-3 (-1.41%)	2,275
20 Nov 2013	INR	213	213	195.5	213	85.2	+10.1 (+4.98%)	7,395
19 Nov 2013	INR	202.9	203	184.55	202.9	81.16	+8.65 (+4.45%)	1,885
18 Nov 2013	INR	194.25	194.25	185	194.25	77.7	+6.25 (+3.32%)	1,935
14 Nov 2013	INR	188	188	188	188	75.2	+2.8 (+1.51%)	250
13 Nov 2013	INR	185.2	185.2	185.2	185.2	74.08	+0.2 (+0.11%)	260
12 Nov 2013	INR	185	185	185	185	74	-4 (-2.12%)	975
11 Nov 2013	INR	189	189	180	189	75.6	+8 (+4.42%)	3,330