| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 181 | 181 | 181 | 181 | 72.4 | +1 (+0.56%) | 88,660 |
| 7 Nov 2013 | INR | 180 | 182 | 180 | 180 | 72 | -2 (-1.10%) | 1,000 |
| 6 Nov 2013 | INR | 182 | 182 | 182 | 182 | 72.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 182 | 182 | 182 | 182 | 72.8 | -730.5 (-80.05%) | 0 |
| 3 Nov 2013 | INR | 912.5 | 912.5 | 912.5 | 912.5 | 365 | +730.5 (+401.37%) | 100 |
| 1 Nov 2013 | INR | 182 | 182 | 182 | 182 | 72.8 | +2 (+1.11%) | 835 |
| 31 Oct 2013 | INR | 180 | 180 | 180 | 180 | 72 | +7.45 (+4.32%) | 500 |
| 30 Oct 2013 | INR | 172.55 | 180 | 172.55 | 172.55 | 69.02 | -8.95 (-4.93%) | 1,350 |
| 29 Oct 2013 | INR | 181.5 | 181.5 | 180.45 | 181.5 | 72.6 | -8.4 (-4.42%) | 55,900 |
| 28 Oct 2013 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 75.96 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 75.96 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 189.9 | 189.9 | 173.05 | 189.9 | 75.96 | +8 (+4.40%) | 15 |
| 23 Oct 2013 | INR | 181.9 | 181.9 | 170.25 | 181.9 | 72.76 | +8.65 (+4.99%) | 7,010 |
| 22 Oct 2013 | INR | 173.25 | 173.25 | 162 | 173.25 | 69.3 | +8.25 (+5%) | 27,225 |
| 21 Oct 2013 | INR | 165 | 171 | 165 | 165 | 66 | -5 (-2.94%) | 7,755 |
| 18 Oct 2013 | INR | 170 | 170 | 154.85 | 170 | 68 | +7 (+4.29%) | 13,325 |
| 17 Oct 2013 | INR | 163 | 163 | 163 | 163 | 65.2 | +5 (+3.16%) | 20,000 |
| 15 Oct 2013 | INR | 158 | 158 | 151.9 | 158 | 63.2 | -1.85 (-1.16%) | 3,170 |
| 14 Oct 2013 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 63.94 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 63.94 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 63.94 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 159.85 | 159.85 | 159 | 159.85 | 63.94 | +7.6 (+4.99%) | 8,250 |
| 8 Oct 2013 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 60.9 | +7.25 (+5%) | 500 |
| 7 Oct 2013 | INR | 145 | 145 | 145 | 145 | 58 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 145 | 145 | 145 | 145 | 58 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 145 | 145 | 145 | 145 | 58 | +4 (+2.84%) | 50,000 |
| 1 Oct 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | -4.15 (-2.86%) | 35 |
