Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2013	INR	145.15	145.15	145.15	145.15	58.06	-2.85 (-1.93%)	750
24 Sep 2013	INR	148	148	147.55	148	59.2	+3 (+2.07%)	750
23 Sep 2013	INR	145	145	145	145	58	0.0 (0.0%)	0
20 Sep 2013	INR	145	151	145	145	58	+1 (+0.69%)	31,000
19 Sep 2013	INR	144	144	144	144	57.6	0.0 (0.0%)	0
18 Sep 2013	INR	144	144	144	144	57.6	0.0 (0.0%)	0
17 Sep 2013	INR	144	145	144	144	57.6	-0.95 (-0.66%)	675
16 Sep 2013	INR	144.95	144.95	144.95	144.95	57.98	+2.95 (+2.08%)	490
13 Sep 2013	INR	142	142	142	142	56.8	0.0 (0.0%)	0
12 Sep 2013	INR	142	142	142	142	56.8	0.0 (0.0%)	0
11 Sep 2013	INR	142	142	142	142	56.8	+0.25 (+0.18%)	500
10 Sep 2013	INR	141.75	141.75	141.65	141.75	56.7	+6.75 (+5%)	160
6 Sep 2013	INR	135	135	135	135	54	+3 (+2.27%)	500
5 Sep 2013	INR	132	132	132	132	52.8	0.0 (0.0%)	0
4 Sep 2013	INR	132	132	131	132	52.8	-10 (-7.04%)	4,550
3 Sep 2013	INR	142	149.5	142	142	56.8	+2 (+1.43%)	30
2 Sep 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
30 Aug 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
29 Aug 2013	INR	140	140	140	140	56	0.0 (0.0%)	250
28 Aug 2013	INR	140	140	140	140	56	+5 (+3.70%)	145
27 Aug 2013	INR	135	135	135	135	54	-8.5 (-5.92%)	250
26 Aug 2013	INR	143.5	143.5	143.45	143.5	57.4	+13.5 (+10.38%)	4,235
23 Aug 2013	INR	130	130	130	130	52	0.0 (0.0%)	0
22 Aug 2013	INR	130	130	130	130	52	-8.9 (-6.41%)	1,250
21 Aug 2013	INR	138.9	138.9	138.9	138.9	55.56	0.0 (0.0%)	0
20 Aug 2013	INR	138.9	138.9	138.9	138.9	55.56	0.0 (0.0%)	0
19 Aug 2013	INR	138.9	138.9	138.9	138.9	55.56	0.0 (0.0%)	0
16 Aug 2013	INR	138.9	138.9	138.9	138.9	55.56	0.0 (0.0%)	0
14 Aug 2013	INR	138.9	138.9	138.9	138.9	55.56	0.0 (0.0%)	0
13 Aug 2013	INR	138.9	139	138.9	138.9	55.56	0.0 (0.0%)	1,585