Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2013	INR	138.9	138.9	138.9	138.9	55.56	-1.1 (-0.79%)	200
8 Aug 2013	INR	140	140	139.9	140	56	0.0 (0.0%)	2,000
7 Aug 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
6 Aug 2013	INR	140	140	130.05	140	56	0.0 (0.0%)	1,000
5 Aug 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
2 Aug 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
1 Aug 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
31 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
30 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	750
29 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	1,235
26 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	250
25 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	500
24 Jul 2013	INR	140	140	139.95	140	56	0.0 (0.0%)	1,500
23 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
22 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
19 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
18 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
17 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
16 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
15 Jul 2013	INR	140	140	130	140	56	0.0 (0.0%)	535
12 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
11 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	240,000
10 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	0
9 Jul 2013	INR	140	140	140	140	56	0.0 (0.0%)	4,940
8 Jul 2013	INR	140	140	140	140	56	+2 (+1.45%)	250
5 Jul 2013	INR	141	141	138	138	55.2	+0.75 (+0.55%)	3,065
4 Jul 2013	INR	142.05	142.05	135.05	137.25	54.9	-7.65 (-5.28%)	1,100
3 Jul 2013	INR	141	149.9	140	144.9	57.96	+4.35 (+3.09%)	1,065
2 Jul 2013	INR	141	141	140	140.55	56.22	+0.55 (+0.39%)	1,015
1 Jul 2013	INR	140	140	140	140	56	-0.15 (-0.11%)	440