| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 143.55 | 143.55 | 140.15 | 140.15 | 56.06 | +0.05 (+0.04%) | 1,250 |
| 27 Jun 2013 | INR | 143.9 | 143.9 | 140.1 | 140.1 | 56.04 | -0.75 (-0.53%) | 1,160 |
| 26 Jun 2013 | INR | 144 | 144.45 | 140.55 | 140.85 | 56.34 | -0.2 (-0.14%) | 1,295 |
| 25 Jun 2013 | INR | 141 | 145.95 | 141 | 141.05 | 56.42 | +0.05 (+0.04%) | 1,015 |
| 24 Jun 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | +0.9 (+0.64%) | 505 |
| 21 Jun 2013 | INR | 141.05 | 143 | 140.1 | 140.1 | 56.04 | -3.85 (-2.67%) | 850 |
| 20 Jun 2013 | INR | 139.05 | 143.95 | 139 | 143.95 | 57.58 | -2.05 (-1.40%) | 835 |
| 19 Jun 2013 | INR | 144 | 146 | 144 | 146 | 58.4 | +6 (+4.29%) | 120 |
| 18 Jun 2013 | INR | 140 | 140 | 140 | 140 | 56 | 0.0 (0.0%) | 1,250 |
| 17 Jun 2013 | INR | 140.2 | 140.2 | 139.9 | 140 | 56 | -4 (-2.78%) | 1,525 |
| 14 Jun 2013 | INR | 144 | 144 | 144 | 144 | 57.6 | +4 (+2.86%) | 20 |
| 13 Jun 2013 | INR | 142 | 142 | 140 | 140 | 56 | -2 (-1.41%) | 235 |
| 12 Jun 2013 | INR | 142 | 142 | 142 | 142 | 56.8 | -1 (-0.70%) | 280 |
| 11 Jun 2013 | INR | 143.1 | 146.4 | 142 | 143 | 57.2 | -4 (-2.72%) | 1,610 |
| 10 Jun 2013 | INR | 147 | 147 | 147 | 147 | 58.8 | -0.4 (-0.27%) | 220 |
| 7 Jun 2013 | INR | 147.95 | 147.95 | 138.3 | 147.4 | 58.96 | +3.5 (+2.43%) | 60 |
| 6 Jun 2013 | INR | 143.95 | 143.95 | 143.5 | 143.9 | 57.56 | +2.9 (+2.06%) | 550 |
| 5 Jun 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 140 | 141 | 140 | 141 | 56.4 | 0.0 (0.0%) | 400 |
| 3 Jun 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 141 | 141 | 141 | 141 | 56.4 | +0.95 (+0.68%) | 510 |
| 30 May 2013 | INR | 141 | 141 | 140.05 | 140.05 | 56.02 | +0.95 (+0.68%) | 905 |
| 29 May 2013 | INR | 144 | 144 | 139.05 | 139.1 | 55.64 | -0.3 (-0.22%) | 10,840 |
| 28 May 2013 | INR | 143 | 143 | 139 | 139.4 | 55.76 | -4.5 (-3.13%) | 3,025 |
| 27 May 2013 | INR | 149.8 | 149.8 | 143.15 | 143.9 | 57.56 | -6.05 (-4.03%) | 935 |
| 24 May 2013 | INR | 140.45 | 149.95 | 140.45 | 149.95 | 59.98 | +5.2 (+3.59%) | 80 |
| 23 May 2013 | INR | 143.05 | 145 | 140.15 | 144.75 | 57.9 | -3.25 (-2.20%) | 2,555 |
| 22 May 2013 | INR | 148 | 148 | 148 | 148 | 59.2 | +3 (+2.07%) | 20 |
| 21 May 2013 | INR | 146.95 | 147.15 | 143.9 | 145 | 58 | +1.4 (+0.97%) | 2,855 |
| 20 May 2013 | INR | 149.7 | 149.7 | 143.35 | 143.6 | 57.44 | -1.6 (-1.10%) | 3,330 |
