| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 58.08 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 146.95 | 147.95 | 145 | 145.2 | 58.08 | -5 (-3.33%) | 7,970 |
| 15 May 2013 | INR | 147.95 | 153.45 | 147.95 | 150.2 | 60.08 | +3.2 (+2.18%) | 3,040 |
| 14 May 2013 | INR | 144.95 | 147 | 144.95 | 147 | 58.8 | +0.95 (+0.65%) | 595 |
| 13 May 2013 | INR | 145.6 | 156 | 142.1 | 146.05 | 58.42 | -603.95 (-80.53%) | 156,800 |
| 11 May 2013 | INR | 769.5 | 772.5 | 750 | 750 | 300 | +606.35 (+422.10%) | 278 |
| 10 May 2013 | INR | 148.8 | 148.8 | 143.6 | 143.65 | 57.46 | -2.5 (-1.71%) | 1,510 |
| 9 May 2013 | INR | 145.8 | 149.95 | 144.45 | 146.15 | 58.46 | -3.3 (-2.21%) | 6,685 |
| 8 May 2013 | INR | 155 | 155 | 144.55 | 149.45 | 59.78 | -3.1 (-2.03%) | 1,435 |
| 7 May 2013 | INR | 155.9 | 155.9 | 148 | 152.55 | 61.02 | +1.25 (+0.83%) | 225,210 |
| 6 May 2013 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 60.52 | +4.95 (+3.38%) | 150 |
| 3 May 2013 | INR | 145 | 150 | 145 | 146.35 | 58.54 | -1.45 (-0.98%) | 575 |
| 2 May 2013 | INR | 150 | 154.95 | 145.25 | 147.8 | 59.12 | -7.2 (-4.65%) | 1,610 |
| 30 Apr 2013 | INR | 149.95 | 155 | 149.95 | 155 | 62 | +5 (+3.33%) | 61,365 |
| 29 Apr 2013 | INR | 143.25 | 150 | 143.25 | 150 | 60 | 0.0 (0.0%) | 645 |
| 26 Apr 2013 | INR | 150 | 150 | 150 | 150 | 60 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 150 | 150 | 150 | 150 | 60 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 150 | 150 | 150 | 150 | 60 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 150 | 150 | 150 | 150 | 60 | -1 (-0.66%) | 5 |
| 18 Apr 2013 | INR | 153.9 | 154 | 147 | 151 | 60.4 | +4 (+2.72%) | 750 |
| 17 Apr 2013 | INR | 147 | 147 | 147 | 147 | 58.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 146 | 154 | 146 | 147 | 58.8 | -0.75 (-0.51%) | 8,110 |
| 15 Apr 2013 | INR | 150.5 | 154.4 | 147.2 | 147.75 | 59.1 | +1.3 (+0.89%) | 1,350 |
| 12 Apr 2013 | INR | 152 | 154.5 | 144.35 | 146.45 | 58.58 | -3.55 (-2.37%) | 14,060 |
| 11 Apr 2013 | INR | 150 | 151 | 144.1 | 150 | 60 | +5.95 (+4.13%) | 2,535 |
| 10 Apr 2013 | INR | 145 | 155.75 | 141.05 | 144.05 | 57.62 | -2.15 (-1.47%) | 2,025 |
| 9 Apr 2013 | INR | 150 | 150 | 144 | 146.2 | 58.48 | -0.35 (-0.24%) | 770 |
| 8 Apr 2013 | INR | 150 | 152 | 145.25 | 146.55 | 58.62 | -3.45 (-2.30%) | 925 |
| 5 Apr 2013 | INR | 148.1 | 150 | 140.05 | 150 | 60 | +1.05 (+0.70%) | 4,695 |
| 4 Apr 2013 | INR | 150 | 150 | 126.1 | 148.95 | 59.58 | +2.6 (+1.78%) | 10,620 |
