| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 148.2 | 149 | 142.15 | 146.35 | 58.54 | -2.05 (-1.38%) | 2,505 |
| 2 Apr 2013 | INR | 150 | 153.9 | 148.4 | 148.4 | 59.36 | -1.6 (-1.07%) | 260 |
| 1 Apr 2013 | INR | 151.95 | 151.95 | 150 | 150 | 60 | -2 (-1.32%) | 155 |
| 28 Mar 2013 | INR | 150 | 157 | 150 | 152 | 60.8 | +0.1 (+0.07%) | 1,640 |
| 26 Mar 2013 | INR | 158 | 158 | 148 | 151.9 | 60.76 | -3.05 (-1.97%) | 6,445 |
| 25 Mar 2013 | INR | 156.95 | 156.95 | 150 | 154.95 | 61.98 | -4.5 (-2.82%) | 126,915 |
| 22 Mar 2013 | INR | 161.5 | 161.5 | 155 | 159.45 | 63.78 | +1.85 (+1.17%) | 10,960 |
| 21 Mar 2013 | INR | 155 | 159.65 | 146 | 157.6 | 63.04 | -2.3 (-1.44%) | 3,585 |
| 20 Mar 2013 | INR | 157 | 164.7 | 145.15 | 159.9 | 63.96 | +3.95 (+2.53%) | 2,315 |
| 19 Mar 2013 | INR | 152.15 | 161.8 | 152 | 155.95 | 62.38 | -4 (-2.50%) | 11,755 |
| 18 Mar 2013 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 63.98 | +2.25 (+1.43%) | 110 |
| 15 Mar 2013 | INR | 152.05 | 157.75 | 152.05 | 157.7 | 63.08 | +5.45 (+3.58%) | 370 |
| 14 Mar 2013 | INR | 157.15 | 157.15 | 152 | 152.25 | 60.9 | -6.75 (-4.25%) | 975 |
| 13 Mar 2013 | INR | 159.35 | 163.3 | 159 | 159 | 63.6 | -1.05 (-0.66%) | 1,085 |
| 12 Mar 2013 | INR | 160 | 161.75 | 158 | 160.05 | 64.02 | -0.05 (-0.03%) | 1,415 |
| 11 Mar 2013 | INR | 154.6 | 161.5 | 154.6 | 160.1 | 64.04 | +7.3 (+4.78%) | 4,140 |
| 8 Mar 2013 | INR | 158.45 | 158.45 | 143.45 | 152.8 | 61.12 | -2.2 (-1.42%) | 2,565 |
| 7 Mar 2013 | INR | 154 | 158.45 | 152 | 155 | 62 | 0.0 (0.0%) | 15,275 |
| 6 Mar 2013 | INR | 150.05 | 155 | 150.05 | 155 | 62 | +4.85 (+3.23%) | 255 |
| 5 Mar 2013 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 60.06 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 150.2 | 154.85 | 150 | 150.15 | 60.06 | -3.15 (-2.05%) | 3,675 |
| 1 Mar 2013 | INR | 145 | 157.5 | 145 | 153.3 | 61.32 | +8.3 (+5.72%) | 2,425 |
| 28 Feb 2013 | INR | 145 | 145 | 144.5 | 145 | 58 | -2.15 (-1.46%) | 660 |
| 27 Feb 2013 | INR | 148 | 150 | 142 | 147.15 | 58.86 | +5.15 (+3.63%) | 2,760 |
| 26 Feb 2013 | INR | 142 | 143 | 142 | 142 | 56.8 | -2.5 (-1.73%) | 745 |
| 25 Feb 2013 | INR | 147 | 147 | 134.1 | 144.5 | 57.8 | -4.85 (-3.25%) | 880 |
| 22 Feb 2013 | INR | 148.95 | 152 | 145 | 149.35 | 59.74 | +0.55 (+0.37%) | 770 |
| 21 Feb 2013 | INR | 150 | 152 | 148 | 148.8 | 59.52 | +2.8 (+1.92%) | 870 |
| 20 Feb 2013 | INR | 145 | 146 | 142 | 146 | 58.4 | +2.15 (+1.49%) | 435 |
| 19 Feb 2013 | INR | 142 | 146.95 | 140 | 143.85 | 57.54 | -1.85 (-1.27%) | 720 |
