| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 159.75 | 160 | 142.35 | 145.7 | 58.28 | -12.7 (-8.02%) | 7,770 |
| 15 Feb 2013 | INR | 161 | 161.95 | 151.9 | 158.4 | 63.36 | -1.8 (-1.12%) | 3,380 |
| 14 Feb 2013 | INR | 162 | 168.95 | 155 | 160.2 | 64.08 | -5.2 (-3.14%) | 4,580 |
| 13 Feb 2013 | INR | 168 | 178 | 161 | 165.4 | 66.16 | +3.4 (+2.10%) | 9,045 |
| 12 Feb 2013 | INR | 163 | 164 | 160.05 | 162 | 64.8 | -1.1 (-0.67%) | 2,515 |
| 11 Feb 2013 | INR | 165 | 169.5 | 161 | 163.1 | 65.24 | -4.75 (-2.83%) | 595 |
| 8 Feb 2013 | INR | 170 | 170.5 | 163 | 167.85 | 67.14 | +0.8 (+0.48%) | 175,975 |
| 7 Feb 2013 | INR | 167.05 | 177 | 160 | 167.05 | 66.82 | -2.95 (-1.74%) | 3,220 |
| 6 Feb 2013 | INR | 170.8 | 170.8 | 170 | 170 | 68 | +0.75 (+0.44%) | 1,325 |
| 5 Feb 2013 | INR | 165 | 172.8 | 162.75 | 169.25 | 67.7 | +3.4 (+2.05%) | 5,205 |
| 4 Feb 2013 | INR | 172 | 173.9 | 163.1 | 165.85 | 66.34 | -7.15 (-4.13%) | 11,955 |
| 1 Feb 2013 | INR | 179 | 179 | 170.3 | 173 | 69.2 | -1.15 (-0.66%) | 12,515 |
| 31 Jan 2013 | INR | 173 | 183.95 | 170.65 | 174.15 | 69.66 | +0.65 (+0.37%) | 8,080 |
| 30 Jan 2013 | INR | 176 | 181 | 170.15 | 173.5 | 69.4 | -4.65 (-2.61%) | 4,300 |
| 29 Jan 2013 | INR | 178.05 | 185 | 178 | 178.15 | 71.26 | -3.45 (-1.90%) | 3,945 |
| 28 Jan 2013 | INR | 182 | 192 | 181.5 | 181.6 | 72.64 | +4.05 (+2.28%) | 8,105 |
| 25 Jan 2013 | INR | 179.9 | 181.9 | 175.25 | 177.55 | 71.02 | -0.45 (-0.25%) | 8,250 |
| 24 Jan 2013 | INR | 179 | 180 | 177.2 | 178 | 71.2 | +0.05 (+0.03%) | 10,300 |
| 23 Jan 2013 | INR | 184 | 184 | 175.1 | 177.95 | 71.18 | -5.4 (-2.95%) | 5,090 |
| 22 Jan 2013 | INR | 185 | 187 | 182 | 183.35 | 73.34 | -4.8 (-2.55%) | 7,165 |
| 21 Jan 2013 | INR | 186.6 | 191.7 | 182.1 | 188.15 | 75.26 | -0.7 (-0.37%) | 2,015 |
| 18 Jan 2013 | INR | 184.5 | 190.05 | 180.25 | 188.85 | 75.54 | +4.15 (+2.25%) | 20,885 |
| 17 Jan 2013 | INR | 193.35 | 193.35 | 182.05 | 184.7 | 73.88 | -8.65 (-4.47%) | 8,720 |
| 16 Jan 2013 | INR | 198.45 | 198.45 | 186.05 | 193.35 | 77.34 | -3.8 (-1.93%) | 32,670 |
| 15 Jan 2013 | INR | 208.9 | 208.9 | 184 | 197.15 | 78.86 | +3.6 (+1.86%) | 210,740 |
| 14 Jan 2013 | INR | 179 | 193.55 | 171.9 | 193.55 | 77.42 | +32.25 (+19.99%) | 207,920 |
| 11 Jan 2013 | INR | 161 | 191 | 160.5 | 161.3 | 64.52 | +1.35 (+0.84%) | 22,735 |
| 10 Jan 2013 | INR | 154 | 161 | 154 | 159.95 | 63.98 | +5.45 (+3.53%) | 56,620 |
| 9 Jan 2013 | INR | 155 | 157.5 | 152.5 | 154.5 | 61.8 | +0.95 (+0.62%) | 6,320 |
| 8 Jan 2013 | INR | 151.55 | 157 | 151.55 | 153.55 | 61.42 | +1.5 (+0.99%) | 2,670 |
