| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 157 | 157 | 152 | 152.05 | 60.82 | -2.95 (-1.90%) | 1,945 |
| 4 Jan 2013 | INR | 158.35 | 158.35 | 155 | 155 | 62 | +1.8 (+1.17%) | 2,600 |
| 3 Jan 2013 | INR | 158 | 159.35 | 153 | 153.2 | 61.28 | -3.7 (-2.36%) | 6,170 |
| 2 Jan 2013 | INR | 150 | 158 | 147.6 | 156.9 | 62.76 | +9.5 (+6.45%) | 6,590 |
| 1 Jan 2013 | INR | 147.5 | 147.5 | 144 | 147.4 | 58.96 | +2 (+1.38%) | 725 |
| 31 Dec 2012 | INR | 147.1 | 150 | 140.65 | 145.4 | 58.16 | -3.75 (-2.51%) | 5,915 |
| 28 Dec 2012 | INR | 158.5 | 158.5 | 147 | 149.15 | 59.66 | -5.9 (-3.81%) | 2,775 |
| 27 Dec 2012 | INR | 157 | 158 | 155 | 155.05 | 62.02 | -1.35 (-0.86%) | 8,680 |
| 26 Dec 2012 | INR | 156 | 158.95 | 155.05 | 156.4 | 62.56 | +0.4 (+0.26%) | 1,910 |
| 24 Dec 2012 | INR | 154 | 159.5 | 154 | 156 | 62.4 | +0.4 (+0.26%) | 2,055 |
| 21 Dec 2012 | INR | 157.8 | 158 | 155.6 | 155.6 | 62.24 | +0.5 (+0.32%) | 2,835 |
| 20 Dec 2012 | INR | 155 | 158 | 154.95 | 155.1 | 62.04 | -1.1 (-0.70%) | 1,140 |
| 19 Dec 2012 | INR | 150 | 160 | 148.1 | 156.2 | 62.48 | +6.2 (+4.13%) | 7,140 |
| 18 Dec 2012 | INR | 150.1 | 152 | 149 | 150 | 60 | 0.0 (0.0%) | 2,285 |
| 17 Dec 2012 | INR | 150.35 | 153.9 | 150 | 150 | 60 | -1.3 (-0.86%) | 910 |
| 14 Dec 2012 | INR | 150 | 155.85 | 150 | 151.3 | 60.52 | -0.7 (-0.46%) | 3,965 |
| 13 Dec 2012 | INR | 151 | 160 | 151 | 152 | 60.8 | +1 (+0.66%) | 5,355 |
| 12 Dec 2012 | INR | 147 | 153 | 147 | 151 | 60.4 | +6 (+4.14%) | 5,435 |
| 11 Dec 2012 | INR | 143 | 145 | 143 | 145 | 58 | 0.0 (0.0%) | 3,140 |
| 10 Dec 2012 | INR | 145 | 147 | 142 | 145 | 58 | 0.0 (0.0%) | 14,755 |
| 7 Dec 2012 | INR | 144 | 145.05 | 144 | 145 | 58 | +2.65 (+1.86%) | 2,295 |
| 6 Dec 2012 | INR | 138 | 146.7 | 138 | 142.35 | 56.94 | +0.35 (+0.25%) | 6,500 |
| 5 Dec 2012 | INR | 140 | 143.9 | 136.85 | 142 | 56.8 | +5.5 (+4.03%) | 1,115 |
| 4 Dec 2012 | INR | 136.65 | 136.65 | 136.5 | 136.5 | 54.6 | -0.3 (-0.22%) | 185 |
| 3 Dec 2012 | INR | 138 | 142 | 136.25 | 136.8 | 54.72 | -3.45 (-2.46%) | 1,055 |
| 30 Nov 2012 | INR | 142 | 142.3 | 140 | 140.25 | 56.1 | -0.6 (-0.43%) | 4,745 |
| 29 Nov 2012 | INR | 136.05 | 144.05 | 136 | 140.85 | 56.34 | +3.55 (+2.59%) | 3,820 |
| 27 Nov 2012 | INR | 141 | 141 | 137.25 | 137.3 | 54.92 | -2.7 (-1.93%) | 845 |
| 26 Nov 2012 | INR | 136.55 | 140 | 136.55 | 140 | 56 | +4 (+2.94%) | 110 |
| 23 Nov 2012 | INR | 140 | 140 | 135.1 | 136 | 54.4 | -5 (-3.55%) | 1,640 |
