| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 137 | 141 | 135.2 | 141 | 56.4 | +1 (+0.71%) | 1,325 |
| 21 Nov 2012 | INR | 140 | 140 | 140 | 140 | 56 | +2 (+1.45%) | 525 |
| 20 Nov 2012 | INR | 138 | 139.95 | 137.05 | 138 | 55.2 | -4.3 (-3.02%) | 230 |
| 19 Nov 2012 | INR | 135 | 143.8 | 130.75 | 142.3 | 56.92 | +6.35 (+4.67%) | 2,020 |
| 16 Nov 2012 | INR | 135 | 139.95 | 133.5 | 135.95 | 54.38 | -1 (-0.73%) | 6,805 |
| 15 Nov 2012 | INR | 140 | 140 | 136.05 | 136.95 | 54.78 | -563.05 (-80.44%) | 1,360 |
| 13 Nov 2012 | INR | 712.25 | 715 | 685 | 700 | 280 | +563.6 (+413.20%) | 195 |
| 12 Nov 2012 | INR | 143 | 143 | 135.75 | 136.4 | 54.56 | -7.5 (-5.21%) | 6,470 |
| 11 Nov 2012 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 57.56 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 143 | 144.5 | 140 | 143.9 | 57.56 | -1 (-0.69%) | 3,730 |
| 8 Nov 2012 | INR | 142 | 145 | 142 | 144.9 | 57.96 | +1.4 (+0.98%) | 3,375 |
| 7 Nov 2012 | INR | 148.6 | 148.6 | 142 | 143.5 | 57.4 | -0.4 (-0.28%) | 3,965 |
| 6 Nov 2012 | INR | 150 | 155 | 141.4 | 143.9 | 57.56 | -5.05 (-3.39%) | 12,605 |
| 5 Nov 2012 | INR | 143 | 160 | 139 | 148.95 | 59.58 | -0.05 (-0.03%) | 2,520 |
| 2 Nov 2012 | INR | 146 | 149 | 145.5 | 149 | 59.6 | +2.45 (+1.67%) | 1,240 |
| 1 Nov 2012 | INR | 144 | 150 | 144 | 146.55 | 58.62 | +4.9 (+3.46%) | 7,505 |
| 31 Oct 2012 | INR | 141 | 144.5 | 140.5 | 141.65 | 56.66 | -3.3 (-2.28%) | 15,445 |
| 30 Oct 2012 | INR | 143.1 | 145 | 140.05 | 144.95 | 57.98 | -0.8 (-0.55%) | 555 |
| 29 Oct 2012 | INR | 143.1 | 148.8 | 138.5 | 145.75 | 58.3 | -568.25 (-79.59%) | 1,765 |
| 26 Oct 2012 | INR | 725.25 | 725.25 | 711.75 | 714 | 285.6 | +566.9 (+385.38%) | 323 |
| 25 Oct 2012 | INR | 147 | 153 | 145 | 147.1 | 58.84 | -4.4 (-2.90%) | 1,360 |
| 23 Oct 2012 | INR | 164.7 | 164.7 | 148.5 | 151.5 | 60.6 | -7.5 (-4.72%) | 7,055 |
| 22 Oct 2012 | INR | 153.9 | 164.9 | 146.15 | 159 | 63.6 | +12 (+8.16%) | 13,230 |
| 19 Oct 2012 | INR | 147.15 | 149 | 147 | 147 | 58.8 | -2.65 (-1.77%) | 3,005 |
| 18 Oct 2012 | INR | 147.65 | 150 | 146.55 | 149.65 | 59.86 | +2.1 (+1.42%) | 1,585 |
| 17 Oct 2012 | INR | 150 | 152 | 145.2 | 147.55 | 59.02 | -1.95 (-1.30%) | 13,325 |
| 16 Oct 2012 | INR | 150.05 | 157 | 149.5 | 149.5 | 59.8 | -0.8 (-0.53%) | 17,585 |
| 15 Oct 2012 | INR | 150.5 | 154.35 | 147 | 150.3 | 60.12 | +0.35 (+0.23%) | 7,985 |
| 12 Oct 2012 | INR | 150 | 153.9 | 149 | 149.95 | 59.98 | +2.15 (+1.45%) | 17,400 |
| 11 Oct 2012 | INR | 141 | 151 | 141 | 147.8 | 59.12 | +3.25 (+2.25%) | 21,875 |
