| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 116 | 118.9 | 110 | 112.4 | 44.96 | -3.55 (-3.06%) | 7,200 |
| 27 Aug 2012 | INR | 111.8 | 116 | 111.8 | 115.95 | 46.38 | +4.45 (+3.99%) | 605 |
| 24 Aug 2012 | INR | 117 | 119.95 | 111 | 111.5 | 44.6 | -5.75 (-4.90%) | 2,075 |
| 23 Aug 2012 | INR | 118.65 | 120 | 116.1 | 117.25 | 46.9 | -0.5 (-0.42%) | 8,410 |
| 22 Aug 2012 | INR | 115 | 119.9 | 113.55 | 117.75 | 47.1 | +2.9 (+2.53%) | 10,910 |
| 21 Aug 2012 | INR | 109 | 119.85 | 109 | 114.85 | 45.94 | +4.65 (+4.22%) | 430 |
| 17 Aug 2012 | INR | 114 | 115 | 110.1 | 110.2 | 44.08 | -3.8 (-3.33%) | 1,300 |
| 16 Aug 2012 | INR | 114 | 114 | 114 | 114 | 45.6 | -0.1 (-0.09%) | 1,075 |
| 14 Aug 2012 | INR | 114.05 | 117.4 | 114.05 | 114.1 | 45.64 | -0.7 (-0.61%) | 1,955 |
| 13 Aug 2012 | INR | 115.5 | 117.4 | 114.05 | 114.8 | 45.92 | -1.8 (-1.54%) | 3,330 |
| 10 Aug 2012 | INR | 114 | 116.75 | 111 | 116.6 | 46.64 | +1.2 (+1.04%) | 16,475 |
| 9 Aug 2012 | INR | 116 | 118 | 112.25 | 115.4 | 46.16 | -0.2 (-0.17%) | 6,370 |
| 8 Aug 2012 | INR | 111.2 | 116 | 110 | 115.6 | 46.24 | +4.4 (+3.96%) | 22,375 |
| 7 Aug 2012 | INR | 99.9 | 114.9 | 99.9 | 111.2 | 44.48 | +13.05 (+13.30%) | 27,125 |
| 6 Aug 2012 | INR | 100.9 | 100.9 | 98.15 | 98.15 | 39.26 | +1.4 (+1.45%) | 1,075 |
| 3 Aug 2012 | INR | 98.1 | 99.6 | 95.25 | 96.75 | 38.7 | -0.55 (-0.57%) | 9,005 |
| 2 Aug 2012 | INR | 103 | 103 | 96.2 | 97.3 | 38.92 | -4 (-3.95%) | 1,435 |
| 1 Aug 2012 | INR | 93.1 | 102.6 | 93.1 | 101.3 | 40.52 | +4.05 (+4.16%) | 960 |
| 31 Jul 2012 | INR | 99 | 101.9 | 96 | 97.25 | 38.9 | -0.75 (-0.77%) | 14,385 |
| 30 Jul 2012 | INR | 99 | 99 | 98 | 98 | 39.2 | -0.55 (-0.56%) | 1,175 |
| 27 Jul 2012 | INR | 99.1 | 102 | 85 | 98.55 | 39.42 | -1.45 (-1.45%) | 7,820 |
| 26 Jul 2012 | INR | 100.2 | 101 | 99 | 100 | 40 | -2.5 (-2.44%) | 2,485 |
| 25 Jul 2012 | INR | 99.1 | 102.5 | 98.8 | 102.5 | 41 | +2.2 (+2.19%) | 1,380 |
| 24 Jul 2012 | INR | 102 | 104 | 98.7 | 100.3 | 40.12 | +0.3 (+0.30%) | 3,575 |
| 23 Jul 2012 | INR | 100 | 100 | 98.35 | 100 | 40 | +0.85 (+0.86%) | 60 |
| 20 Jul 2012 | INR | 101.75 | 101.75 | 98.5 | 99.15 | 39.66 | -0.85 (-0.85%) | 2,635 |
| 19 Jul 2012 | INR | 99 | 101.25 | 99 | 100 | 40 | +0.95 (+0.96%) | 390 |
| 18 Jul 2012 | INR | 100.1 | 100.15 | 99.05 | 99.05 | 39.62 | -2.7 (-2.65%) | 770 |
| 17 Jul 2012 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 40.7 | -0.75 (-0.73%) | 395 |
| 16 Jul 2012 | INR | 103.9 | 106 | 101.1 | 102.5 | 41 | +0.65 (+0.64%) | 8,135 |
