| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 101.1 | 102.7 | 101.1 | 101.85 | 40.74 | -1.95 (-1.88%) | 2,240 |
| 12 Jul 2012 | INR | 105 | 105 | 101.2 | 103.8 | 41.52 | -1.95 (-1.84%) | 2,225 |
| 11 Jul 2012 | INR | 102 | 105.75 | 102 | 105.75 | 42.3 | +1.25 (+1.20%) | 350 |
| 10 Jul 2012 | INR | 102.25 | 104.6 | 102 | 104.5 | 41.8 | +1 (+0.97%) | 3,815 |
| 9 Jul 2012 | INR | 105.95 | 106 | 103 | 103.5 | 41.4 | -1.05 (-1.00%) | 2,170 |
| 6 Jul 2012 | INR | 102 | 108 | 100 | 104.55 | 41.82 | -0.7 (-0.67%) | 13,220 |
| 5 Jul 2012 | INR | 105.2 | 108.7 | 104 | 105.25 | 42.1 | +0.45 (+0.43%) | 24,790 |
| 4 Jul 2012 | INR | 101 | 105 | 101 | 104.8 | 41.92 | +3.8 (+3.76%) | 5,410 |
| 3 Jul 2012 | INR | 101 | 101 | 101 | 101 | 40.4 | +1 (+1%) | 750 |
| 2 Jul 2012 | INR | 98.2 | 104 | 98 | 100 | 40 | +2 (+2.04%) | 109,915 |
| 29 Jun 2012 | INR | 98 | 98 | 97.4 | 98 | 39.2 | -2.9 (-2.87%) | 2,740 |
| 28 Jun 2012 | INR | 98.5 | 100.9 | 97.8 | 100.9 | 40.36 | +2.9 (+2.96%) | 230 |
| 27 Jun 2012 | INR | 101 | 101 | 97.5 | 98 | 39.2 | -3.7 (-3.64%) | 2,070 |
| 26 Jun 2012 | INR | 98 | 101.7 | 97 | 101.7 | 40.68 | +3.7 (+3.78%) | 2,275 |
| 25 Jun 2012 | INR | 99 | 99 | 98 | 98 | 39.2 | -0.05 (-0.05%) | 225 |
| 22 Jun 2012 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 39.22 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 99.1 | 99.9 | 98.05 | 98.05 | 39.22 | +1.8 (+1.87%) | 520 |
| 20 Jun 2012 | INR | 96.1 | 99.1 | 96 | 96.25 | 38.5 | 0.0 (0.0%) | 1,380 |
| 19 Jun 2012 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 38.5 | -2.35 (-2.38%) | 45 |
| 18 Jun 2012 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 39.44 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 99.1 | 99.1 | 98.2 | 98.6 | 39.44 | -0.5 (-0.50%) | 250 |
| 14 Jun 2012 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 39.64 | 0.0 (0.0%) | 100 |
| 13 Jun 2012 | INR | 100.1 | 100.1 | 99.1 | 99.1 | 39.64 | -1 (-1.00%) | 1,235 |
| 12 Jun 2012 | INR | 100 | 100.1 | 100 | 100.1 | 40.04 | +1.6 (+1.62%) | 930 |
| 11 Jun 2012 | INR | 98.35 | 100 | 98.35 | 98.5 | 39.4 | -2.5 (-2.48%) | 1,010 |
| 8 Jun 2012 | INR | 100.6 | 101 | 97.2 | 101 | 40.4 | +2 (+2.02%) | 17,645 |
| 7 Jun 2012 | INR | 101 | 101 | 98 | 99 | 39.6 | +0.5 (+0.51%) | 370 |
| 6 Jun 2012 | INR | 101.8 | 101.8 | 98.5 | 98.5 | 39.4 | +0.3 (+0.31%) | 340 |
| 5 Jun 2012 | INR | 98.05 | 98.25 | 96.1 | 98.2 | 39.28 | -1 (-1.01%) | 685 |
| 4 Jun 2012 | INR | 101.5 | 101.5 | 98 | 99.2 | 39.68 | 0.0 (0.0%) | 410 |
