| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | INR | 99.1 | 101 | 96.1 | 99.2 | 39.68 | -1.8 (-1.78%) | 2,775 |
| 31 May 2012 | INR | 101 | 101 | 101 | 101 | 40.4 | 0.0 (0.0%) | 1,000 |
| 30 May 2012 | INR | 100 | 101 | 99.9 | 101 | 40.4 | 0.0 (0.0%) | 4,100 |
| 29 May 2012 | INR | 98.1 | 101.3 | 98.1 | 101 | 40.4 | +1.1 (+1.10%) | 2,575 |
| 28 May 2012 | INR | 101 | 101 | 96 | 99.9 | 39.96 | -1.1 (-1.09%) | 10,750 |
| 25 May 2012 | INR | 102.5 | 102.5 | 99.1 | 101 | 40.4 | -0.1 (-0.10%) | 2,505 |
| 24 May 2012 | INR | 102.5 | 102.5 | 100.85 | 101.1 | 40.44 | +0.55 (+0.55%) | 2,750 |
| 23 May 2012 | INR | 98.8 | 106.15 | 98.8 | 100.55 | 40.22 | +4.55 (+4.74%) | 6,090 |
| 22 May 2012 | INR | 96 | 96 | 96 | 96 | 38.4 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 96 | 96 | 96 | 96 | 38.4 | -1 (-1.03%) | 125 |
| 18 May 2012 | INR | 97 | 97 | 97 | 97 | 38.8 | +1.5 (+1.57%) | 375 |
| 17 May 2012 | INR | 95.75 | 95.75 | 95.5 | 95.5 | 38.2 | +0.4 (+0.42%) | 1,000 |
| 16 May 2012 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 38.04 | -2.4 (-2.46%) | 150 |
| 15 May 2012 | INR | 95.6 | 98 | 95 | 97.5 | 39 | +1.5 (+1.56%) | 4,010 |
| 14 May 2012 | INR | 95.75 | 97 | 95.1 | 96 | 38.4 | +1.9 (+2.02%) | 1,950 |
| 11 May 2012 | INR | 95 | 95 | 94.1 | 94.1 | 37.64 | -0.9 (-0.95%) | 360 |
| 10 May 2012 | INR | 92 | 95 | 85.65 | 95 | 38 | -0.4 (-0.42%) | 1,650 |
| 9 May 2012 | INR | 95.9 | 96.75 | 95 | 95.4 | 38.16 | +0.35 (+0.37%) | 645 |
| 8 May 2012 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 38.02 | -1.25 (-1.30%) | 150 |
| 7 May 2012 | INR | 93.75 | 96.7 | 93.75 | 96.3 | 38.52 | +0.85 (+0.89%) | 1,610 |
| 4 May 2012 | INR | 94.2 | 95.45 | 94.2 | 95.45 | 38.18 | +0.45 (+0.47%) | 625 |
| 3 May 2012 | INR | 93.1 | 95.7 | 93.1 | 95 | 38 | +2 (+2.15%) | 2,175 |
| 2 May 2012 | INR | 93.05 | 94 | 91.2 | 93 | 37.2 | -1.5 (-1.59%) | 1,110 |
| 30 Apr 2012 | INR | 95 | 95 | 92.7 | 94.5 | 37.8 | -385.25 (-80.30%) | 2,475 |
| 28 Apr 2012 | INR | 479.75 | 479.75 | 479.75 | 479.75 | 191.9 | +386.25 (+413.10%) | 20 |
| 27 Apr 2012 | INR | 91.4 | 94.05 | 90.2 | 93.5 | 37.4 | +0.35 (+0.38%) | 3,595 |
| 26 Apr 2012 | INR | 91 | 94 | 91 | 93.15 | 37.26 | +2.8 (+3.10%) | 455 |
| 25 Apr 2012 | INR | 90.2 | 94.1 | 90.2 | 90.35 | 36.14 | -3.65 (-3.88%) | 2,570 |
| 24 Apr 2012 | INR | 90 | 94 | 90 | 94 | 37.6 | +1.45 (+1.57%) | 400 |
| 23 Apr 2012 | INR | 93.5 | 93.5 | 88 | 92.55 | 37.02 | +4.55 (+5.17%) | 2,975 |
