| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 25.58 | 25.584 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 6,047 |
| 8 Apr 2019 | USD | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -0.24 (-0.93%) | 9,962 |
| 5 Apr 2019 | USD | 25.634 | 25.798 | 25.61 | 25.73 | 25.73 | +0.17 (+0.67%) | 13,790 |
| 4 Apr 2019 | USD | 25.55 | 25.57 | 25.531 | 25.56 | 25.56 | +0.11 (+0.43%) | 10,331 |
| 3 Apr 2019 | USD | 25.55 | 25.57 | 25.429 | 25.45 | 25.45 | +0.05 (+0.20%) | 9,671 |
| 2 Apr 2019 | USD | 25.36 | 25.497 | 25.36 | 25.4 | 25.4 | -0.05 (-0.20%) | 13,416 |
| 1 Apr 2019 | USD | 25.35 | 25.52 | 25.35 | 25.45 | 25.45 | -0.03 (-0.12%) | 30,392 |
| 29 Mar 2019 | USD | 25.45 | 25.48 | 25.195 | 25.48 | 25.48 | +0.36 (+1.43%) | 45,390 |
| 28 Mar 2019 | USD | 25.29 | 25.29 | 25.06 | 25.12 | 25.12 | -0.4 (-1.57%) | 14,793 |
| 27 Mar 2019 | USD | 25.608 | 25.608 | 25.42 | 25.52 | 25.52 | +0.01 (+0.04%) | 16,199 |
| 26 Mar 2019 | USD | 25.51 | 25.62 | 25.465 | 25.51 | 25.51 | -0.158 (-0.62%) | 16,849 |
| 25 Mar 2019 | USD | 25.646 | 25.68 | 25.55 | 25.668 | 25.668 | +0.108 (+0.42%) | 5,789 |
| 22 Mar 2019 | USD | 25.62 | 25.695 | 25.54 | 25.56 | 25.56 | -0.085 (-0.33%) | 5,932 |
| 21 Mar 2019 | USD | 25.77 | 25.79 | 25.56 | 25.645 | 25.645 | -0.008 (-0.03%) | 5,356 |
| 20 Mar 2019 | USD | 25.65 | 25.69 | 25.43 | 25.653 | 25.653 | +0.013 (+0.05%) | 19,196 |
| 19 Mar 2019 | USD | 26.038 | 26.038 | 25.62 | 25.64 | 25.64 | -0.38 (-1.46%) | 10,424 |
| 18 Mar 2019 | USD | 25.973 | 26.09 | 25.859 | 26.02 | 26.02 | +0.145 (+0.56%) | 10,230 |
| 15 Mar 2019 | USD | 26.133 | 26.2 | 25.73 | 25.875 | 25.875 | -0.193 (-0.74%) | 74,334 |
| 14 Mar 2019 | USD | 26.09 | 26.183 | 25.93 | 26.068 | 26.068 | -0.102 (-0.39%) | 23,918 |
| 13 Mar 2019 | USD | 26.05 | 26.332 | 26.05 | 26.17 | 26.17 | +0.12 (+0.46%) | 11,348 |
| 12 Mar 2019 | USD | 26.15 | 26.34 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 13,805 |
| 11 Mar 2019 | USD | 26.13 | 26.24 | 26.11 | 26.12 | 26.12 | -0.05 (-0.19%) | 15,681 |
| 8 Mar 2019 | USD | 26.261 | 26.289 | 26.07 | 26.17 | 26.17 | -0.17 (-0.65%) | 5,247 |
| 7 Mar 2019 | USD | 26.45 | 26.45 | 26.08 | 26.34 | 26.34 | 0.0 (0.0%) | 6,192 |
| 6 Mar 2019 | USD | 26.25 | 26.36 | 26.052 | 26.34 | 26.34 | +0.04 (+0.15%) | 9,928 |
| 5 Mar 2019 | USD | 26.16 | 26.3 | 25.972 | 26.3 | 26.3 | +0.16 (+0.61%) | 15,876 |
| 4 Mar 2019 | USD | 26.15 | 26.15 | 25.96 | 26.14 | 26.14 | +0.03 (+0.11%) | 4,445 |
| 1 Mar 2019 | USD | 26.01 | 26.13 | 25.84 | 26.11 | 26.11 | +0.09 (+0.35%) | 19,503 |
| 28 Feb 2019 | USD | 25.65 | 26.06 | 25.55 | 26.02 | 26.02 | +0.01 (+0.04%) | 120,016 |
| 27 Feb 2019 | USD | 25.51 | 26.01 | 25.457 | 26.01 | 26.01 | +0.49 (+1.92%) | 33,237 |
