| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 25.5 | 25.66 | 25.305 | 25.52 | 25.52 | +0.05 (+0.20%) | 33,357 |
| 25 Feb 2019 | USD | 25.14 | 25.5 | 25.14 | 25.47 | 25.47 | +0.329 (+1.31%) | 32,363 |
| 22 Feb 2019 | USD | 25.187 | 25.195 | 25.02 | 25.141 | 25.141 | +0.021 (+0.08%) | 3,734 |
| 21 Feb 2019 | USD | 25.179 | 25.2 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 10,361 |
| 20 Feb 2019 | USD | 25.32 | 25.331 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 10,731 |
| 19 Feb 2019 | USD | 25.21 | 25.3 | 25.21 | 25.27 | 25.27 | -0.02 (-0.08%) | 3,914 |
| 18 Feb 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.31 | 25.31 | 25.21 | 25.29 | 25.29 | -0.02 (-0.08%) | 9,069 |
| 14 Feb 2019 | USD | 25.201 | 25.31 | 25.2 | 25.31 | 25.31 | 0.0 (0.0%) | 4,310 |
| 13 Feb 2019 | USD | 25.18 | 25.32 | 25.054 | 25.31 | 25.31 | +0.29 (+1.16%) | 18,294 |
| 12 Feb 2019 | USD | 25.042 | 25.11 | 25.02 | 25.02 | 25.02 | -0.012 (-0.05%) | 10,372 |
| 11 Feb 2019 | USD | 24.9 | 25.044 | 24.9 | 25.032 | 25.032 | +0.143 (+0.57%) | 6,128 |
| 8 Feb 2019 | USD | 25 | 25.08 | 24.776 | 24.889 | 24.889 | -0.051 (-0.20%) | 9,891 |
| 7 Feb 2019 | USD | 24.921 | 25.02 | 24.77 | 24.94 | 24.94 | +0.02 (+0.08%) | 17,103 |
| 6 Feb 2019 | USD | 25.12 | 25.12 | 24.82 | 24.92 | 24.92 | -0.174 (-0.69%) | 19,951 |
| 5 Feb 2019 | USD | 25.06 | 25.14 | 25.001 | 25.094 | 25.094 | +0.074 (+0.30%) | 14,153 |
| 4 Feb 2019 | USD | 24.866 | 25.06 | 24.866 | 25.02 | 25.02 | +0.151 (+0.61%) | 14,515 |
| 1 Feb 2019 | USD | 24.83 | 24.959 | 24.75 | 24.869 | 24.869 | +0.309 (+1.26%) | 67,397 |
| 31 Jan 2019 | USD | 25.28 | 25.49 | 24.56 | 24.56 | 24.56 | -0.51 (-2.03%) | 98,108 |
| 30 Jan 2019 | USD | 25.52 | 25.625 | 25.07 | 25.07 | 25.07 | -0.519 (-2.03%) | 29,514 |
| 29 Jan 2019 | USD | 25.42 | 25.79 | 25.35 | 25.589 | 25.589 | +0.119 (+0.47%) | 22,531 |
| 28 Jan 2019 | USD | 25.29 | 25.488 | 25.17 | 25.47 | 25.47 | +0.17 (+0.67%) | 15,860 |
| 25 Jan 2019 | USD | 25.1 | 25.52 | 25.012 | 25.3 | 25.3 | +0.2 (+0.80%) | 18,935 |
| 24 Jan 2019 | USD | 25.048 | 25.202 | 24.88 | 25.1 | 25.1 | -0.225 (-0.89%) | 3,107 |
| 23 Jan 2019 | USD | 24.89 | 25.325 | 24.8 | 25.325 | 25.325 | +0.435 (+1.75%) | 9,973 |
| 22 Jan 2019 | USD | 25.24 | 25.24 | 24.81 | 24.89 | 24.89 | -0.36 (-1.43%) | 12,231 |
| 21 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.189 | 25.25 | 24.83 | 25.25 | 25.25 | +0.44 (+1.77%) | 25,451 |
| 17 Jan 2019 | USD | 25.13 | 25.13 | 24.79 | 24.81 | 24.81 | -0.03 (-0.12%) | 14,175 |
| 16 Jan 2019 | USD | 24.89 | 25.106 | 24.75 | 24.84 | 24.84 | -0.05 (-0.20%) | 32,409 |
