Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 25.05 | 25.1 | 25.05 | 25.08 | 25.08 | +0.02 (+0.08%) | 2,309 |
9 Mar 2017 | USD | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.21 (-0.83%) | 15,021 |
8 Mar 2017 | USD | 25.41 | 25.519 | 25.25 | 25.27 | 25.27 | -0.22 (-0.86%) | 23,057 |
7 Mar 2017 | USD | 25.58 | 25.58 | 25.47 | 25.49 | 25.49 | -0.06 (-0.23%) | 9,387 |
6 Mar 2017 | USD | 25.54 | 25.59 | 25.51 | 25.55 | 25.55 | +0.02 (+0.08%) | 9,665 |
3 Mar 2017 | USD | 25.51 | 25.57 | 25.51 | 25.53 | 25.53 | +0.02 (+0.08%) | 3,247 |
2 Mar 2017 | USD | 25.529 | 25.66 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 7,489 |
1 Mar 2017 | USD | 25.55 | 25.59 | 25.5 | 25.53 | 25.53 | -0.09 (-0.35%) | 9,270 |
28 Feb 2017 | USD | 25.6 | 25.66 | 25.6 | 25.62 | 25.62 | -0.02 (-0.08%) | 10,401 |
27 Feb 2017 | USD | 25.735 | 25.76 | 25.62 | 25.64 | 25.64 | -0.08 (-0.31%) | 14,454 |
24 Feb 2017 | USD | 25.74 | 25.75 | 25.718 | 25.72 | 25.72 | +0.02 (+0.08%) | 2,550 |
23 Feb 2017 | USD | 25.7 | 25.75 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 10,075 |
22 Feb 2017 | USD | 25.63 | 25.8 | 25.63 | 25.66 | 25.66 | +0.05 (+0.20%) | 11,025 |
21 Feb 2017 | USD | 25.672 | 25.7 | 25.6 | 25.61 | 25.61 | -0.06 (-0.23%) | 13,753 |
20 Feb 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.71 | 25.71 | 25.65 | 25.67 | 25.67 | -0.04 (-0.16%) | 7,277 |
16 Feb 2017 | USD | 25.66 | 25.731 | 25.65 | 25.71 | 25.71 | +0.06 (+0.23%) | 10,486 |
15 Feb 2017 | USD | 25.6 | 25.8 | 25.6 | 25.65 | 25.65 | 0.0 (0.0%) | 13,661 |
14 Feb 2017 | USD | 25.78 | 25.78 | 25.57 | 25.65 | 25.65 | -0.11 (-0.43%) | 21,346 |
13 Feb 2017 | USD | 25.77 | 25.8 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 8,875 |
10 Feb 2017 | USD | 25.76 | 25.89 | 25.76 | 25.77 | 25.77 | -0.06 (-0.23%) | 24,957 |
9 Feb 2017 | USD | 25.85 | 25.87 | 25.82 | 25.83 | 25.83 | -0.076 (-0.29%) | 15,703 |
8 Feb 2017 | USD | 25.77 | 25.94 | 25.77 | 25.906 | 25.906 | +0.146 (+0.57%) | 12,509 |
7 Feb 2017 | USD | 25.73 | 25.85 | 25.73 | 25.76 | 25.76 | +0.03 (+0.12%) | 8,297 |
6 Feb 2017 | USD | 25.72 | 25.81 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 16,101 |
3 Feb 2017 | USD | 25.7 | 25.9 | 25.7 | 25.71 | 25.71 | +0.04 (+0.16%) | 11,485 |
2 Feb 2017 | USD | 25.62 | 25.76 | 25.61 | 25.67 | 25.67 | +0.04 (+0.16%) | 12,810 |
1 Feb 2017 | USD | 25.6 | 25.7 | 25.6 | 25.63 | 25.63 | 0.0 (0.0%) | 11,759 |
31 Jan 2017 | USD | 25.56 | 25.693 | 25.56 | 25.63 | 25.63 | +0.07 (+0.27%) | 17,638 |
30 Jan 2017 | USD | 25.53 | 25.6 | 25.52 | 25.56 | 25.56 | +0.012 (+0.05%) | 12,045 |