| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 25.61 | 25.643 | 25.52 | 25.548 | 25.548 | -0.062 (-0.24%) | 7,930 |
| 26 Jan 2017 | USD | 25.5 | 25.7 | 25.5 | 25.61 | 25.61 | +0.16 (+0.63%) | 8,865 |
| 25 Jan 2017 | USD | 25.56 | 25.6 | 25.44 | 25.45 | 25.45 | -0.25 (-0.97%) | 15,039 |
| 24 Jan 2017 | USD | 25.7 | 25.75 | 25.51 | 25.7 | 25.7 | +0.19 (+0.74%) | 8,475 |
| 23 Jan 2017 | USD | 25.32 | 25.6 | 25.32 | 25.51 | 25.51 | +0.25 (+0.99%) | 20,371 |
| 20 Jan 2017 | USD | 25.68 | 25.7 | 25.26 | 25.26 | 25.26 | -0.32 (-1.25%) | 73,697 |
| 19 Jan 2017 | USD | 25.84 | 25.84 | 25.52 | 25.58 | 25.58 | -0.26 (-1.01%) | 31,204 |
| 18 Jan 2017 | USD | 25.86 | 25.95 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 11,826 |
| 17 Jan 2017 | USD | 25.9 | 26.057 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 11,641 |
| 16 Jan 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.85 | 25.95 | 25.83 | 25.87 | 25.87 | -0.03 (-0.12%) | 6,210 |
| 12 Jan 2017 | USD | 26 | 26.05 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 11,510 |
| 11 Jan 2017 | USD | 25.75 | 26.17 | 25.75 | 26.03 | 26.03 | +0.27 (+1.05%) | 32,173 |
| 10 Jan 2017 | USD | 25.76 | 25.889 | 25.74 | 25.76 | 25.76 | -0.05 (-0.19%) | 9,157 |
| 9 Jan 2017 | USD | 25.89 | 25.89 | 25.7 | 25.81 | 25.81 | +0.03 (+0.12%) | 7,614 |
| 6 Jan 2017 | USD | 25.52 | 25.99 | 25.52 | 25.78 | 25.78 | +0.05 (+0.19%) | 27,861 |
| 5 Jan 2017 | USD | 25.31 | 25.73 | 25.31 | 25.73 | 25.73 | +0.35 (+1.38%) | 49,645 |
| 4 Jan 2017 | USD | 24.93 | 25.39 | 24.913 | 25.38 | 25.38 | +0.57 (+2.30%) | 16,308 |
| 3 Jan 2017 | USD | 24.78 | 25 | 24.74 | 24.81 | 24.81 | +0.06 (+0.24%) | 21,334 |
| 2 Jan 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.55 | 24.759 | 24.53 | 24.75 | 24.75 | +0.22 (+0.90%) | 33,042 |
| 29 Dec 2016 | USD | 24.585 | 24.689 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 15,201 |
| 28 Dec 2016 | USD | 24.65 | 24.7 | 24.51 | 24.52 | 24.52 | -0.4 (-1.61%) | 21,227 |
| 27 Dec 2016 | USD | 24.98 | 25.05 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 21,971 |
| 26 Dec 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.09 | 25.113 | 24.91 | 24.98 | 24.98 | -0.145 (-0.58%) | 22,933 |
| 22 Dec 2016 | USD | 25.19 | 25.39 | 25.055 | 25.125 | 25.125 | +0.165 (+0.66%) | 21,606 |
| 21 Dec 2016 | USD | 24.97 | 25.09 | 24.76 | 24.96 | 24.96 | +0.24 (+0.97%) | 21,556 |
| 20 Dec 2016 | USD | 24.8 | 24.97 | 24.62 | 24.72 | 24.72 | +0.09 (+0.37%) | 29,676 |
| 19 Dec 2016 | USD | 24.65 | 24.79 | 24.63 | 24.63 | 24.63 | +0.08 (+0.33%) | 11,669 |
