| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 24.88 | 24.92 | 24.55 | 24.55 | 24.55 | -0.23 (-0.93%) | 40,181 |
| 15 Dec 2016 | USD | 24.65 | 24.93 | 24.6 | 24.78 | 24.78 | +0.09 (+0.36%) | 61,931 |
| 14 Dec 2016 | USD | 24.7 | 24.89 | 24.51 | 24.69 | 24.69 | -0.01 (-0.04%) | 25,192 |
| 13 Dec 2016 | USD | 24.85 | 25.14 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 22,310 |
| 12 Dec 2016 | USD | 25.03 | 25.106 | 24.83 | 24.85 | 24.85 | -0.24 (-0.96%) | 43,592 |
| 9 Dec 2016 | USD | 25.11 | 25.16 | 25.063 | 25.09 | 25.09 | -0.166 (-0.66%) | 15,372 |
| 8 Dec 2016 | USD | 25.05 | 25.3 | 25.01 | 25.256 | 25.256 | +0.226 (+0.90%) | 44,414 |
| 7 Dec 2016 | USD | 25.15 | 25.15 | 24.81 | 25.03 | 25.03 | +0.08 (+0.32%) | 33,743 |
| 6 Dec 2016 | USD | 24.85 | 25.09 | 24.81 | 24.95 | 24.95 | +0.08 (+0.32%) | 14,850 |
| 5 Dec 2016 | USD | 24.75 | 25.223 | 24.75 | 24.87 | 24.87 | -0.156 (-0.62%) | 16,722 |
| 2 Dec 2016 | USD | 24.8 | 25.22 | 24.66 | 25.026 | 25.026 | +0.226 (+0.91%) | 21,532 |
| 1 Dec 2016 | USD | 24.9 | 25.17 | 24.8 | 24.8 | 24.8 | -0.38 (-1.51%) | 18,666 |
| 30 Nov 2016 | USD | 25.07 | 25.2 | 24.8 | 25.18 | 25.18 | -0.071 (-0.28%) | 38,225 |
| 29 Nov 2016 | USD | 25.49 | 25.49 | 25.251 | 25.251 | 25.251 | -0.219 (-0.86%) | 8,372 |
| 28 Nov 2016 | USD | 25.249 | 25.48 | 25.249 | 25.47 | 25.47 | -0.03 (-0.12%) | 6,208 |
| 25 Nov 2016 | USD | 25.23 | 25.55 | 25.113 | 25.5 | 25.5 | +0.43 (+1.72%) | 20,577 |
| 24 Nov 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.003 (+0.01%) | 0 |
| 23 Nov 2016 | USD | 24.95 | 25.18 | 24.85 | 25.067 | 25.067 | -0.103 (-0.41%) | 17,173 |
| 22 Nov 2016 | USD | 24.87 | 25.19 | 24.87 | 25.17 | 25.17 | +0.3 (+1.21%) | 23,813 |
| 21 Nov 2016 | USD | 24.75 | 24.995 | 24.75 | 24.87 | 24.87 | +0.2 (+0.81%) | 23,458 |
| 18 Nov 2016 | USD | 25 | 25.2 | 24.61 | 24.67 | 24.67 | -0.412 (-1.64%) | 43,055 |
| 17 Nov 2016 | USD | 25.49 | 25.49 | 25.02 | 25.082 | 25.082 | -0.454 (-1.78%) | 17,407 |
| 16 Nov 2016 | USD | 25.37 | 25.538 | 25.191 | 25.536 | 25.536 | +0.166 (+0.65%) | 9,529 |
| 15 Nov 2016 | USD | 24.86 | 25.42 | 24.796 | 25.37 | 25.37 | +0.75 (+3.05%) | 34,527 |
| 14 Nov 2016 | USD | 24.87 | 24.906 | 24.17 | 24.62 | 24.62 | -0.28 (-1.12%) | 60,607 |
| 11 Nov 2016 | USD | 24.95 | 25.33 | 24.784 | 24.9 | 24.9 | -0.11 (-0.44%) | 30,035 |
| 10 Nov 2016 | USD | 25.27 | 25.49 | 24.86 | 25.01 | 25.01 | -0.51 (-2.00%) | 41,279 |
| 9 Nov 2016 | USD | 25.44 | 25.95 | 25.32 | 25.52 | 25.52 | -0.22 (-0.85%) | 10,003 |
| 8 Nov 2016 | USD | 25.81 | 25.942 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 4,110 |
| 7 Nov 2016 | USD | 25.96 | 25.99 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 2,170 |
