The Allstate Corporation Recent Share Price (USX:ALL-PA)

USX:ALL-PA - The Allstate Corporation The Allstate Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2016	USD	27.25	27.36	27.205	27.258	27.258	+0.098 (+0.36%)	4,833
22 Sep 2016	USD	27.15	27.37	27.12	27.16	27.16	-0.01 (-0.04%)	11,320
21 Sep 2016	USD	27.05	27.17	27.01	27.17	27.17	+0.1 (+0.37%)	9,718
20 Sep 2016	USD	27.01	27.15	27	27.07	27.07	+0.07 (+0.26%)	16,915
19 Sep 2016	USD	27.06	27.099	27	27	27	+0.05 (+0.19%)	5,443
16 Sep 2016	USD	27.09	27.09	26.95	26.95	26.95	-0.186 (-0.69%)	6,675
15 Sep 2016	USD	27.04	27.23	27.04	27.136	27.136	-0.104 (-0.38%)	5,056
14 Sep 2016	USD	27.18	27.24	27.17	27.24	27.24	+0.04 (+0.15%)	5,995
13 Sep 2016	USD	27.1	27.24	27.03	27.2	27.2	-0.06 (-0.22%)	4,956
12 Sep 2016	USD	27.03	27.26	27.03	27.26	27.26	+0.11 (+0.41%)	28,583
9 Sep 2016	USD	27.36	27.49	27.07	27.15	27.15	-0.32 (-1.16%)	62,658
8 Sep 2016	USD	27.312	27.47	27.312	27.47	27.47	+0.05 (+0.18%)	3,918
7 Sep 2016	USD	27.44	27.44	27.32	27.42	27.42	-0.02 (-0.07%)	10,270
6 Sep 2016	USD	27.411	27.46	27.263	27.44	27.44	+0.09 (+0.33%)	11,737
5 Sep 2016	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
2 Sep 2016	USD	27.27	27.35	27.26	27.35	27.35	+0.1 (+0.37%)	5,681
1 Sep 2016	USD	27.26	27.34	27.25	27.25	27.25	0.0 (0.0%)	12,460
31 Aug 2016	USD	27.245	27.34	27.205	27.25	27.25	-0.025 (-0.09%)	13,064
30 Aug 2016	USD	27.21	27.29	27.19	27.275	27.275	+0.095 (+0.35%)	7,635
29 Aug 2016	USD	27.17	27.25	27.17	27.18	27.18	-0.13 (-0.48%)	25,419
26 Aug 2016	USD	27.15	27.31	27.15	27.31	27.31	+0.08 (+0.29%)	7,946
25 Aug 2016	USD	27.23	27.29	27.22	27.23	27.23	-0.01 (-0.04%)	10,252
24 Aug 2016	USD	27.22	27.28	27.22	27.24	27.24	-0.06 (-0.22%)	17,724
23 Aug 2016	USD	27.28	27.3	27.255	27.3	27.3	+0.08 (+0.29%)	9,853
22 Aug 2016	USD	27.21	27.32	27.183	27.22	27.22	+0.01 (+0.04%)	7,352
19 Aug 2016	USD	27.32	27.46	27.21	27.21	27.21	-0.11 (-0.40%)	15,329
18 Aug 2016	USD	27.44	27.49	27.3	27.32	27.32	-0.18 (-0.65%)	23,048
17 Aug 2016	USD	27.24	27.5	27.21	27.5	27.5	+0.19 (+0.70%)	11,752
16 Aug 2016	USD	27.34	27.39	27.17	27.31	27.31	-0.13 (-0.47%)	7,017
15 Aug 2016	USD	27.438	27.48	27.37	27.44	27.44	-0.06 (-0.22%)	5,797

Unicorn Response |