The Allstate Corporation Recent Share Price (USX:ALL-PA)

USX:ALL-PA - The Allstate Corporation The Allstate Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2016	USD	27.45	27.59	27.36	27.5	27.5	-0.09 (-0.33%)	11,618
11 Aug 2016	USD	27.55	27.64	27.49	27.59	27.59	+0.02 (+0.07%)	6,171
10 Aug 2016	USD	27.63	27.68	27.57	27.57	27.57	-0.08 (-0.29%)	7,620
9 Aug 2016	USD	27.65	27.76	27.531	27.65	27.65	+0.01 (+0.04%)	20,352
8 Aug 2016	USD	27.8	27.8	27.6	27.64	27.64	-0.24 (-0.86%)	46,512
5 Aug 2016	USD	27.65	27.88	27.61	27.88	27.88	+0.14 (+0.50%)	13,344
4 Aug 2016	USD	27.6	27.74	27.55	27.74	27.74	+0.15 (+0.54%)	11,514
3 Aug 2016	USD	27.58	27.6	27.47	27.59	27.59	+0.01 (+0.04%)	9,686
2 Aug 2016	USD	27.45	27.65	27.45	27.58	27.58	-0.029 (-0.11%)	20,187
1 Aug 2016	USD	27.65	27.65	27.5	27.609	27.609	+0.119 (+0.43%)	13,840
29 Jul 2016	USD	27.42	27.63	27.39	27.49	27.49	+0.1 (+0.37%)	18,151
28 Jul 2016	USD	27.28	27.41	27.28	27.39	27.39	+0.09 (+0.33%)	8,728
27 Jul 2016	USD	27.37	27.39	27.22	27.3	27.3	+0.05 (+0.18%)	9,744
26 Jul 2016	USD	27.24	27.35	27.24	27.25	27.25	-0.04 (-0.15%)	6,188
25 Jul 2016	USD	27.17	27.3	27.16	27.29	27.29	+0.11 (+0.40%)	15,133
22 Jul 2016	USD	27.17	27.3	27.16	27.18	27.18	-0.07 (-0.26%)	12,796
21 Jul 2016	USD	27.2	27.28	27.11	27.25	27.25	+0.15 (+0.55%)	6,889
20 Jul 2016	USD	27.19	27.2	27.1	27.1	27.1	-0.05 (-0.18%)	9,880
19 Jul 2016	USD	27.14	27.15	27.07	27.15	27.15	-0.01 (-0.04%)	11,868
18 Jul 2016	USD	27.23	27.28	27.13	27.16	27.16	0.0 (0.0%)	34,330
15 Jul 2016	USD	27.28	27.35	27.08	27.16	27.16	-0.02 (-0.07%)	45,115
14 Jul 2016	USD	27.085	27.19	27.085	27.18	27.18	0.0 (0.0%)	10,107
13 Jul 2016	USD	27.07	27.24	27.07	27.18	27.18	+0.1 (+0.37%)	18,146
12 Jul 2016	USD	27.2	27.2	27.06	27.08	27.08	-0.115 (-0.42%)	19,572
11 Jul 2016	USD	27.206	27.26	27.17	27.195	27.195	+0.021 (+0.08%)	8,094
8 Jul 2016	USD	27.04	27.26	27.04	27.174	27.174	+0.074 (+0.27%)	13,722
7 Jul 2016	USD	27.04	27.15	27.01	27.1	27.1	+0.06 (+0.22%)	13,089
6 Jul 2016	USD	26.92	27.05	26.9	27.04	27.04	+0.03 (+0.11%)	12,429
5 Jul 2016	USD	26.96	27.08	26.95	27.01	27.01	-0.01 (-0.04%)	18,613
4 Jul 2016	USD	27.02	27.02	27.02	27.02	27.02	0.0 (0.0%)	0

Unicorn Response |