| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 26.87 | 26.98 | 26.81 | 26.85 | 26.85 | -0.09 (-0.33%) | 13,046 |
| 19 May 2016 | USD | 26.93 | 27.099 | 26.85 | 26.94 | 26.94 | -0.13 (-0.48%) | 11,129 |
| 18 May 2016 | USD | 27.05 | 27.49 | 26.91 | 27.07 | 27.07 | +0.14 (+0.52%) | 16,179 |
| 17 May 2016 | USD | 26.89 | 27.048 | 26.87 | 26.93 | 26.93 | 0.0 (0.0%) | 10,432 |
| 16 May 2016 | USD | 27 | 27.191 | 26.874 | 26.93 | 26.93 | -0.03 (-0.11%) | 13,076 |
| 13 May 2016 | USD | 26.86 | 26.96 | 26.86 | 26.96 | 26.96 | +0.01 (+0.04%) | 12,063 |
| 12 May 2016 | USD | 26.93 | 27.02 | 26.93 | 26.95 | 26.95 | 0.0 (0.0%) | 8,785 |
| 11 May 2016 | USD | 26.892 | 27.09 | 26.81 | 26.95 | 26.95 | +0.12 (+0.45%) | 9,006 |
| 10 May 2016 | USD | 26.86 | 26.9 | 26.79 | 26.83 | 26.83 | +0.01 (+0.04%) | 11,455 |
| 9 May 2016 | USD | 26.87 | 26.88 | 26.775 | 26.82 | 26.82 | +0.01 (+0.04%) | 12,104 |
| 6 May 2016 | USD | 26.75 | 26.887 | 26.75 | 26.81 | 26.81 | +0.06 (+0.22%) | 13,629 |
| 5 May 2016 | USD | 26.8 | 26.88 | 26.71 | 26.75 | 26.75 | -0.03 (-0.11%) | 14,603 |
| 4 May 2016 | USD | 26.75 | 26.79 | 26.71 | 26.78 | 26.78 | -0.07 (-0.26%) | 4,420 |
| 3 May 2016 | USD | 26.74 | 26.93 | 26.67 | 26.85 | 26.85 | +0.11 (+0.41%) | 19,246 |
| 2 May 2016 | USD | 26.68 | 27.09 | 26.67 | 26.74 | 26.74 | +0.13 (+0.49%) | 34,324 |
| 29 Apr 2016 | USD | 26.61 | 26.8 | 26.61 | 26.61 | 26.61 | -0.06 (-0.22%) | 13,182 |
| 28 Apr 2016 | USD | 26.64 | 26.85 | 26.61 | 26.67 | 26.67 | -0.01 (-0.04%) | 12,642 |
| 27 Apr 2016 | USD | 26.66 | 26.77 | 26.59 | 26.68 | 26.68 | +0.02 (+0.08%) | 5,598 |
| 26 Apr 2016 | USD | 26.55 | 26.66 | 26.48 | 26.66 | 26.66 | +0.18 (+0.68%) | 11,806 |
| 25 Apr 2016 | USD | 26.53 | 26.639 | 26.44 | 26.48 | 26.48 | -0.06 (-0.23%) | 12,790 |
| 22 Apr 2016 | USD | 26.67 | 26.67 | 26.49 | 26.54 | 26.54 | +0.06 (+0.23%) | 15,857 |
| 21 Apr 2016 | USD | 26.66 | 26.7 | 26.48 | 26.48 | 26.48 | -0.06 (-0.23%) | 10,802 |
| 20 Apr 2016 | USD | 26.63 | 26.72 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 14,378 |
| 19 Apr 2016 | USD | 26.432 | 26.6 | 26.432 | 26.54 | 26.54 | -0.03 (-0.11%) | 19,153 |
| 18 Apr 2016 | USD | 26.4 | 26.57 | 26.4 | 26.57 | 26.57 | +0.12 (+0.45%) | 5,790 |
| 15 Apr 2016 | USD | 26.34 | 26.45 | 26.25 | 26.45 | 26.45 | +0.15 (+0.57%) | 34,301 |
| 14 Apr 2016 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 7,321 |
| 13 Apr 2016 | USD | 26.16 | 26.32 | 26.15 | 26.3 | 26.3 | +0.07 (+0.27%) | 12,523 |
| 12 Apr 2016 | USD | 26.19 | 26.289 | 26.19 | 26.23 | 26.23 | -0.01 (-0.04%) | 8,977 |
| 11 Apr 2016 | USD | 26.13 | 26.24 | 26.094 | 26.24 | 26.24 | +0.21 (+0.81%) | 8,219 |
