| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 25.93 | 26.08 | 25.93 | 26.03 | 26.03 | +0.1 (+0.39%) | 6,579 |
| 7 Apr 2016 | USD | 26.145 | 26.145 | 25.856 | 25.93 | 25.93 | -0.15 (-0.58%) | 10,386 |
| 6 Apr 2016 | USD | 25.98 | 26.198 | 25.93 | 26.08 | 26.08 | +0.097 (+0.37%) | 21,628 |
| 5 Apr 2016 | USD | 25.786 | 25.99 | 25.756 | 25.983 | 25.983 | -0.007 (-0.03%) | 9,897 |
| 4 Apr 2016 | USD | 25.88 | 26.03 | 25.88 | 25.99 | 25.99 | +0.035 (+0.13%) | 24,304 |
| 1 Apr 2016 | USD | 26.16 | 26.26 | 25.955 | 25.955 | 25.955 | -0.155 (-0.59%) | 21,018 |
| 31 Mar 2016 | USD | 26.17 | 26.33 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 10,255 |
| 30 Mar 2016 | USD | 26.211 | 26.372 | 26.16 | 26.16 | 26.16 | -0.04 (-0.15%) | 22,372 |
| 29 Mar 2016 | USD | 26.16 | 26.2 | 26.104 | 26.2 | 26.2 | -0.17 (-0.64%) | 11,720 |
| 28 Mar 2016 | USD | 26.44 | 26.54 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 24,398 |
| 25 Mar 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.33 | 26.44 | 26.33 | 26.35 | 26.35 | -0.022 (-0.08%) | 10,664 |
| 23 Mar 2016 | USD | 26.344 | 26.49 | 26.311 | 26.372 | 26.372 | -0.028 (-0.11%) | 13,798 |
| 22 Mar 2016 | USD | 26.24 | 26.43 | 26.24 | 26.4 | 26.4 | +0.089 (+0.34%) | 5,031 |
| 21 Mar 2016 | USD | 26.275 | 26.47 | 26.275 | 26.311 | 26.311 | +0.061 (+0.23%) | 5,784 |
| 18 Mar 2016 | USD | 26.06 | 26.43 | 26.06 | 26.25 | 26.25 | +0.13 (+0.50%) | 18,629 |
| 17 Mar 2016 | USD | 26.06 | 26.25 | 26.01 | 26.12 | 26.12 | +0.06 (+0.23%) | 23,508 |
| 16 Mar 2016 | USD | 26.004 | 26.192 | 25.94 | 26.06 | 26.06 | +0.02 (+0.08%) | 13,746 |
| 15 Mar 2016 | USD | 26.1 | 26.28 | 26.03 | 26.04 | 26.04 | -0.187 (-0.71%) | 16,753 |
| 14 Mar 2016 | USD | 26.19 | 26.32 | 26.03 | 26.227 | 26.227 | +0.067 (+0.26%) | 17,901 |
| 11 Mar 2016 | USD | 26.08 | 26.37 | 26.08 | 26.16 | 26.16 | +0.15 (+0.58%) | 14,412 |
| 10 Mar 2016 | USD | 26.11 | 26.157 | 26.01 | 26.01 | 26.01 | -0.17 (-0.65%) | 12,945 |
| 9 Mar 2016 | USD | 26.2 | 26.2 | 26.01 | 26.18 | 26.18 | -0.05 (-0.19%) | 8,691 |
| 8 Mar 2016 | USD | 26.12 | 26.29 | 26.07 | 26.23 | 26.23 | +0.01 (+0.04%) | 9,309 |
| 7 Mar 2016 | USD | 26.02 | 26.22 | 26.02 | 26.22 | 26.22 | +0.199 (+0.76%) | 3,352 |
| 4 Mar 2016 | USD | 25.98 | 26.17 | 25.98 | 26.021 | 26.021 | -0.029 (-0.11%) | 15,636 |
| 3 Mar 2016 | USD | 26.08 | 26.09 | 25.955 | 26.05 | 26.05 | -0.03 (-0.12%) | 15,859 |
| 2 Mar 2016 | USD | 26.28 | 26.31 | 26.05 | 26.08 | 26.08 | -0.191 (-0.73%) | 14,349 |
| 1 Mar 2016 | USD | 25.886 | 26.44 | 25.886 | 26.271 | 26.271 | +0.331 (+1.28%) | 26,252 |
| 29 Feb 2016 | USD | 25.94 | 25.99 | 25.9 | 25.94 | 25.94 | +0.01 (+0.04%) | 8,966 |
