| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 25.88 | 25.99 | 25.847 | 25.93 | 25.93 | +0.15 (+0.58%) | 9,390 |
| 25 Feb 2016 | USD | 25.76 | 25.92 | 25.71 | 25.78 | 25.78 | +0.01 (+0.04%) | 8,638 |
| 24 Feb 2016 | USD | 25.8 | 25.93 | 25.6 | 25.77 | 25.77 | -0.05 (-0.19%) | 41,961 |
| 23 Feb 2016 | USD | 25.88 | 25.88 | 25.65 | 25.82 | 25.82 | +0.07 (+0.27%) | 15,939 |
| 22 Feb 2016 | USD | 25.96 | 26.13 | 25.63 | 25.75 | 25.75 | -0.11 (-0.43%) | 29,408 |
| 19 Feb 2016 | USD | 25.8 | 25.99 | 25.74 | 25.86 | 25.86 | +0.17 (+0.66%) | 23,404 |
| 18 Feb 2016 | USD | 25.502 | 25.8 | 25.502 | 25.69 | 25.69 | +0.01 (+0.04%) | 5,435 |
| 17 Feb 2016 | USD | 25.35 | 25.75 | 25.35 | 25.68 | 25.68 | +0.4 (+1.58%) | 14,253 |
| 16 Feb 2016 | USD | 25.06 | 25.447 | 25.06 | 25.28 | 25.28 | +0.3 (+1.20%) | 41,685 |
| 15 Feb 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.24 | 25.34 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 26,651 |
| 11 Feb 2016 | USD | 25.56 | 25.701 | 24.9 | 24.99 | 24.99 | -0.76 (-2.95%) | 50,342 |
| 10 Feb 2016 | USD | 25.66 | 25.846 | 25.46 | 25.75 | 25.75 | +0.381 (+1.50%) | 25,810 |
| 9 Feb 2016 | USD | 25.54 | 25.54 | 25.1 | 25.369 | 25.369 | -0.131 (-0.51%) | 16,351 |
| 8 Feb 2016 | USD | 25.9 | 25.9 | 25.42 | 25.5 | 25.5 | -0.4 (-1.54%) | 13,910 |
| 5 Feb 2016 | USD | 26.051 | 26.118 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 15,598 |
| 4 Feb 2016 | USD | 25.95 | 26.12 | 25.861 | 26.04 | 26.04 | +0.03 (+0.12%) | 28,300 |
| 3 Feb 2016 | USD | 26.14 | 26.15 | 25.902 | 26.01 | 26.01 | +0.01 (+0.04%) | 22,194 |
| 2 Feb 2016 | USD | 25.95 | 26.05 | 25.84 | 26 | 26 | +0.06 (+0.23%) | 30,598 |
| 1 Feb 2016 | USD | 25.89 | 26.17 | 25.86 | 25.94 | 25.94 | +0.12 (+0.46%) | 34,895 |
| 29 Jan 2016 | USD | 25.98 | 26 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 18,200 |
| 28 Jan 2016 | USD | 25.77 | 25.95 | 25.651 | 25.77 | 25.77 | +0.09 (+0.35%) | 11,645 |
| 27 Jan 2016 | USD | 25.46 | 25.69 | 25.46 | 25.68 | 25.68 | +0.12 (+0.47%) | 17,015 |
| 26 Jan 2016 | USD | 25.4 | 25.56 | 25.4 | 25.56 | 25.56 | +0.015 (+0.06%) | 16,754 |
| 25 Jan 2016 | USD | 25.583 | 25.6 | 25.38 | 25.545 | 25.545 | -0.105 (-0.41%) | 14,218 |
| 22 Jan 2016 | USD | 25.32 | 25.67 | 25.3 | 25.65 | 25.65 | +0.34 (+1.34%) | 89,347 |
| 21 Jan 2016 | USD | 25.78 | 25.78 | 25.31 | 25.31 | 25.31 | -0.21 (-0.82%) | 59,650 |
| 20 Jan 2016 | USD | 25.85 | 25.85 | 25.1 | 25.52 | 25.52 | -0.33 (-1.28%) | 33,703 |
| 19 Jan 2016 | USD | 25.92 | 26.003 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 31,533 |
| 18 Jan 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
