| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 25.93 | 25.945 | 25.61 | 25.87 | 25.87 | -0.03 (-0.12%) | 28,261 |
| 14 Jan 2016 | USD | 25.9 | 26.1 | 25.754 | 25.9 | 25.9 | +0.11 (+0.43%) | 22,232 |
| 13 Jan 2016 | USD | 26.028 | 26.15 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 16,718 |
| 12 Jan 2016 | USD | 25.9 | 26.067 | 25.89 | 25.94 | 25.94 | -0.01 (-0.04%) | 14,367 |
| 11 Jan 2016 | USD | 26.14 | 26.14 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 12,449 |
| 8 Jan 2016 | USD | 26.1 | 26.12 | 26 | 26.02 | 26.02 | +0.05 (+0.19%) | 20,524 |
| 7 Jan 2016 | USD | 25.83 | 26.066 | 25.83 | 25.97 | 25.97 | -0.09 (-0.35%) | 14,238 |
| 6 Jan 2016 | USD | 26 | 26.3 | 26 | 26.06 | 26.06 | -0.14 (-0.53%) | 70,668 |
| 5 Jan 2016 | USD | 26.07 | 26.41 | 26.07 | 26.2 | 26.2 | +0.06 (+0.23%) | 38,162 |
| 4 Jan 2016 | USD | 25.9 | 26.18 | 25.62 | 26.14 | 26.14 | +0.1 (+0.38%) | 16,247 |
| 1 Jan 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.004 (-0.02%) | 0 |
| 31 Dec 2015 | USD | 26.17 | 26.17 | 25.9 | 26.044 | 26.044 | +0.074 (+0.28%) | 4,108 |
| 30 Dec 2015 | USD | 26.03 | 26.16 | 25.916 | 25.97 | 25.97 | -0.24 (-0.92%) | 33,218 |
| 29 Dec 2015 | USD | 26.22 | 26.3 | 26.12 | 26.21 | 26.21 | -0.24 (-0.91%) | 15,439 |
| 28 Dec 2015 | USD | 26.4 | 26.5 | 26.298 | 26.45 | 26.45 | +0.07 (+0.27%) | 18,116 |
| 25 Dec 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.34 | 26.38 | 26.27 | 26.38 | 26.38 | +0.08 (+0.30%) | 2,493 |
| 23 Dec 2015 | USD | 26.35 | 26.35 | 26.12 | 26.3 | 26.3 | -0.04 (-0.15%) | 7,602 |
| 22 Dec 2015 | USD | 25.876 | 26.4 | 25.876 | 26.34 | 26.34 | +0.52 (+2.01%) | 37,010 |
| 21 Dec 2015 | USD | 25.7 | 25.97 | 25.7 | 25.82 | 25.82 | +0.08 (+0.31%) | 29,813 |
| 18 Dec 2015 | USD | 25.7 | 25.78 | 25.7 | 25.74 | 25.74 | +0.04 (+0.16%) | 3,322 |
| 17 Dec 2015 | USD | 25.55 | 25.97 | 25.55 | 25.7 | 25.7 | +0.09 (+0.35%) | 9,837 |
| 16 Dec 2015 | USD | 25.45 | 25.61 | 25.3 | 25.61 | 25.61 | +0.38 (+1.51%) | 13,887 |
| 15 Dec 2015 | USD | 25.25 | 25.616 | 25.16 | 25.23 | 25.23 | -0.02 (-0.08%) | 14,885 |
| 14 Dec 2015 | USD | 26 | 26 | 25.21 | 25.25 | 25.25 | -0.75 (-2.88%) | 25,511 |
| 11 Dec 2015 | USD | 26.18 | 26.239 | 26 | 26 | 26 | -0.17 (-0.65%) | 8,897 |
| 10 Dec 2015 | USD | 26.23 | 26.25 | 26.09 | 26.17 | 26.17 | -0.13 (-0.49%) | 9,562 |
| 9 Dec 2015 | USD | 26.28 | 26.38 | 26.27 | 26.3 | 26.3 | -0.1 (-0.38%) | 6,139 |
| 8 Dec 2015 | USD | 26.33 | 26.4 | 26.254 | 26.4 | 26.4 | +0.05 (+0.19%) | 15,025 |
| 7 Dec 2015 | USD | 26.279 | 26.35 | 26.279 | 26.35 | 26.35 | -0.01 (-0.04%) | 4,071 |
