| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25.32 | 25.3585 | 25.31 | 25.31 | 25.31 | -0.46 (-1.79%) | 18,271 |
| 11 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 25.866 | 25.99 | 25.7206 | 25.77 | 25.77 | -0.22 (-0.85%) | 7,245 |
| 6 Dec 2019 | USD | 25.7573 | 26.5588 | 25.6601 | 25.99 | 25.99 | +0.235 (+0.91%) | 16,997 |
| 5 Dec 2019 | USD | 25.68 | 25.7591 | 25.65 | 25.755 | 25.755 | +0.104 (+0.41%) | 22,292 |
| 4 Dec 2019 | USD | 25.66 | 25.7499 | 25.65 | 25.6505 | 25.6505 | -0.006 (-0.02%) | 13,263 |
| 3 Dec 2019 | USD | 25.59 | 25.682 | 25.58 | 25.6568 | 25.6568 | +0.167 (+0.65%) | 11,339 |
| 2 Dec 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 25.56 | 25.725 | 25.45 | 25.49 | 25.49 | -0.02 (-0.08%) | 37,105 |
| 28 Nov 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.69 | 25.69 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 19,097 |
| 26 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 25.64 | 25.67 | 25.5058 | 25.6 | 25.6 | +0.072 (+0.28%) | 16,308 |
| 22 Nov 2019 | USD | 25.62 | 25.62 | 25.5276 | 25.5276 | 25.5276 | +0.028 (+0.11%) | 20,255 |
| 21 Nov 2019 | USD | 25.57 | 25.57 | 25.47 | 25.5 | 25.5 | -0.097 (-0.38%) | 58,181 |
| 20 Nov 2019 | USD | 25.5 | 25.5969 | 25.45 | 25.5969 | 25.5969 | +0.077 (+0.30%) | 82,623 |
| 19 Nov 2019 | USD | 25.57 | 25.57 | 25.5 | 25.52 | 25.52 | +0.02 (+0.08%) | 43,089 |
| 18 Nov 2019 | USD | 25.58 | 25.59 | 25.45 | 25.5 | 25.5 | -0.01 (-0.04%) | 47,398 |
| 15 Nov 2019 | USD | 25.54 | 25.59 | 25.5081 | 25.51 | 25.51 | -0.08 (-0.31%) | 104,374 |
| 14 Nov 2019 | USD | 25.42 | 25.7 | 25.42 | 25.59 | 25.59 | +0.18 (+0.71%) | 27,167 |
| 13 Nov 2019 | USD | 25.6 | 25.6 | 25.409 | 25.41 | 25.41 | -0.05 (-0.20%) | 80,296 |
| 12 Nov 2019 | USD | 25.4157 | 25.53 | 25.35 | 25.46 | 25.46 | +0.106 (+0.42%) | 12,667 |
| 11 Nov 2019 | USD | 25.5362 | 25.5362 | 25.35 | 25.3535 | 25.3535 | +0.013 (+0.05%) | 9,465 |
| 8 Nov 2019 | USD | 25.35 | 25.46 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 6,251 |
| 7 Nov 2019 | USD | 25.4726 | 25.4726 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 13,099 |
| 6 Nov 2019 | USD | 25.63 | 25.63 | 25.42 | 25.42 | 25.42 | -0.1 (-0.39%) | 13,779 |
