| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 26.13 | 26.24 | 26.05 | 26.1 | 26.1 | -0.02 (-0.08%) | 10,336 |
| 22 Oct 2015 | USD | 26.04 | 26.308 | 25.96 | 26.12 | 26.12 | +0.22 (+0.85%) | 17,577 |
| 21 Oct 2015 | USD | 26.17 | 26.25 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 13,272 |
| 20 Oct 2015 | USD | 25.92 | 26.36 | 25.92 | 26.09 | 26.09 | +0.19 (+0.73%) | 13,319 |
| 19 Oct 2015 | USD | 25.83 | 25.95 | 25.69 | 25.9 | 25.9 | +0.07 (+0.27%) | 11,903 |
| 16 Oct 2015 | USD | 25.7 | 25.83 | 25.607 | 25.83 | 25.83 | +0.18 (+0.70%) | 10,694 |
| 15 Oct 2015 | USD | 25.59 | 25.65 | 25.54 | 25.65 | 25.65 | +0.2 (+0.79%) | 21,594 |
| 14 Oct 2015 | USD | 25.48 | 25.53 | 25.44 | 25.45 | 25.45 | +0.04 (+0.16%) | 7,606 |
| 13 Oct 2015 | USD | 25.49 | 25.5 | 25.38 | 25.41 | 25.41 | +0.02 (+0.08%) | 4,972 |
| 12 Oct 2015 | USD | 25.5 | 25.5 | 25.359 | 25.39 | 25.39 | +0.05 (+0.20%) | 6,662 |
| 9 Oct 2015 | USD | 25.71 | 25.71 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 9,998 |
| 8 Oct 2015 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 11,410 |
| 7 Oct 2015 | USD | 25.6 | 25.64 | 25.49 | 25.52 | 25.52 | -0.01 (-0.04%) | 16,070 |
| 6 Oct 2015 | USD | 25.41 | 25.607 | 25.356 | 25.53 | 25.53 | +0.15 (+0.59%) | 19,269 |
| 5 Oct 2015 | USD | 25.25 | 25.46 | 25.21 | 25.38 | 25.38 | +0.12 (+0.48%) | 11,844 |
| 2 Oct 2015 | USD | 25.27 | 25.27 | 25.01 | 25.26 | 25.26 | +0.041 (+0.16%) | 28,474 |
| 1 Oct 2015 | USD | 25.25 | 25.3 | 25.02 | 25.219 | 25.219 | +0.069 (+0.27%) | 26,287 |
| 30 Sep 2015 | USD | 25.36 | 25.37 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 22,012 |
| 29 Sep 2015 | USD | 25.45 | 25.55 | 25.17 | 25.25 | 25.25 | -0.2 (-0.79%) | 18,551 |
| 28 Sep 2015 | USD | 25.4 | 25.58 | 25.24 | 25.45 | 25.45 | -0.3 (-1.17%) | 11,056 |
| 25 Sep 2015 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | +0.15 (+0.59%) | 10,184 |
| 24 Sep 2015 | USD | 25.48 | 25.6 | 25.41 | 25.6 | 25.6 | +0.05 (+0.20%) | 8,386 |
| 23 Sep 2015 | USD | 25.39 | 25.55 | 25.31 | 25.55 | 25.55 | +0.27 (+1.07%) | 9,956 |
| 22 Sep 2015 | USD | 25.33 | 25.33 | 25.22 | 25.28 | 25.28 | +0.04 (+0.16%) | 3,070 |
| 21 Sep 2015 | USD | 25.46 | 25.48 | 25.24 | 25.24 | 25.24 | -0.11 (-0.43%) | 6,643 |
| 18 Sep 2015 | USD | 25.52 | 25.52 | 25.349 | 25.35 | 25.35 | -0.08 (-0.31%) | 4,850 |
| 17 Sep 2015 | USD | 25.29 | 25.43 | 25.2 | 25.43 | 25.43 | +0.23 (+0.91%) | 9,713 |
| 16 Sep 2015 | USD | 25.3 | 25.334 | 25.12 | 25.2 | 25.2 | +0.09 (+0.36%) | 5,497 |
| 15 Sep 2015 | USD | 25.32 | 25.32 | 25.11 | 25.11 | 25.11 | -0.17 (-0.67%) | 7,828 |
| 14 Sep 2015 | USD | 25.36 | 25.36 | 25.21 | 25.28 | 25.28 | -0.01 (-0.04%) | 13,283 |
