| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 25.37 | 25.4 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 4,050 |
| 10 Sep 2015 | USD | 25.35 | 25.46 | 25.23 | 25.3 | 25.3 | -0.16 (-0.63%) | 13,789 |
| 9 Sep 2015 | USD | 25.48 | 25.52 | 25.34 | 25.46 | 25.46 | +0.11 (+0.43%) | 10,068 |
| 8 Sep 2015 | USD | 25.48 | 25.54 | 25.34 | 25.35 | 25.35 | -0.06 (-0.24%) | 13,484 |
| 7 Sep 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.59 | 25.59 | 25.34 | 25.41 | 25.41 | -0.23 (-0.90%) | 4,622 |
| 3 Sep 2015 | USD | 25.67 | 25.67 | 25.39 | 25.64 | 25.64 | +0.16 (+0.63%) | 10,623 |
| 2 Sep 2015 | USD | 25.65 | 25.65 | 25.39 | 25.48 | 25.48 | +0.1 (+0.39%) | 3,230 |
| 1 Sep 2015 | USD | 25.33 | 25.65 | 25.33 | 25.38 | 25.38 | -0.18 (-0.70%) | 11,682 |
| 31 Aug 2015 | USD | 25.75 | 25.75 | 25.48 | 25.56 | 25.56 | -0.05 (-0.20%) | 7,049 |
| 28 Aug 2015 | USD | 25.73 | 25.75 | 25.57 | 25.61 | 25.61 | +0.11 (+0.43%) | 4,361 |
| 27 Aug 2015 | USD | 25.48 | 25.5 | 25.3 | 25.5 | 25.5 | +0.04 (+0.16%) | 8,376 |
| 26 Aug 2015 | USD | 25.49 | 25.49 | 25.12 | 25.46 | 25.46 | +0.09 (+0.35%) | 10,968 |
| 25 Aug 2015 | USD | 25.21 | 25.4 | 25.098 | 25.37 | 25.37 | +0.13 (+0.52%) | 13,726 |
| 24 Aug 2015 | USD | 25.4 | 25.66 | 24.97 | 25.24 | 25.24 | -0.42 (-1.64%) | 34,689 |
| 21 Aug 2015 | USD | 25.69 | 25.73 | 25.52 | 25.66 | 25.66 | +0.06 (+0.23%) | 19,590 |
| 20 Aug 2015 | USD | 25.81 | 25.81 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 13,776 |
| 19 Aug 2015 | USD | 25.89 | 25.89 | 25.66 | 25.75 | 25.75 | -0.14 (-0.54%) | 6,617 |
| 18 Aug 2015 | USD | 25.86 | 25.94 | 25.75 | 25.89 | 25.89 | +0.09 (+0.35%) | 10,037 |
| 17 Aug 2015 | USD | 25.92 | 25.94 | 25.75 | 25.8 | 25.8 | -0.1 (-0.39%) | 6,733 |
| 14 Aug 2015 | USD | 25.91 | 25.92 | 25.73 | 25.9 | 25.9 | -0.02 (-0.08%) | 7,656 |
| 13 Aug 2015 | USD | 25.85 | 25.92 | 25.75 | 25.92 | 25.92 | +0.13 (+0.50%) | 21,182 |
| 12 Aug 2015 | USD | 25.76 | 25.88 | 25.6 | 25.79 | 25.79 | +0.03 (+0.12%) | 6,909 |
| 11 Aug 2015 | USD | 25.641 | 25.76 | 25.62 | 25.76 | 25.76 | -0.05 (-0.19%) | 14,028 |
| 10 Aug 2015 | USD | 25.5 | 25.82 | 25.5 | 25.81 | 25.81 | +0.272 (+1.07%) | 12,993 |
| 7 Aug 2015 | USD | 25.65 | 25.8 | 25.42 | 25.538 | 25.538 | -0.082 (-0.32%) | 9,425 |
| 6 Aug 2015 | USD | 25.65 | 25.65 | 25.362 | 25.62 | 25.62 | +0.17 (+0.67%) | 6,276 |
| 5 Aug 2015 | USD | 25.85 | 25.85 | 25.38 | 25.45 | 25.45 | -0.245 (-0.95%) | 19,302 |
| 4 Aug 2015 | USD | 25.8 | 25.817 | 25.65 | 25.695 | 25.695 | -0.095 (-0.37%) | 16,825 |
| 3 Aug 2015 | USD | 25.57 | 25.79 | 25.53 | 25.79 | 25.79 | +0.42 (+1.66%) | 5,401 |
