| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 25.22 | 25.55 | 25.22 | 25.37 | 25.37 | +0.02 (+0.08%) | 5,000 |
| 30 Jul 2015 | USD | 25.3 | 25.35 | 25.17 | 25.35 | 25.35 | +0.05 (+0.20%) | 5,288 |
| 29 Jul 2015 | USD | 25.34 | 25.42 | 25.292 | 25.3 | 25.3 | +0.12 (+0.48%) | 4,716 |
| 28 Jul 2015 | USD | 25.31 | 25.33 | 25.17 | 25.18 | 25.18 | -0.19 (-0.75%) | 7,857 |
| 27 Jul 2015 | USD | 25.23 | 25.37 | 25.01 | 25.37 | 25.37 | +0.15 (+0.59%) | 7,651 |
| 24 Jul 2015 | USD | 25.39 | 25.5 | 25.12 | 25.22 | 25.22 | -0.03 (-0.12%) | 20,637 |
| 23 Jul 2015 | USD | 25.48 | 25.48 | 25.21 | 25.25 | 25.25 | -0.267 (-1.05%) | 14,756 |
| 22 Jul 2015 | USD | 25.69 | 25.72 | 25.428 | 25.517 | 25.517 | -0.153 (-0.60%) | 18,087 |
| 21 Jul 2015 | USD | 25.7 | 25.74 | 25.6 | 25.67 | 25.67 | -0.09 (-0.35%) | 11,698 |
| 20 Jul 2015 | USD | 25.79 | 25.83 | 25.44 | 25.76 | 25.76 | -0.01 (-0.04%) | 25,326 |
| 17 Jul 2015 | USD | 25.79 | 25.79 | 25.47 | 25.77 | 25.77 | -0.02 (-0.08%) | 13,584 |
| 16 Jul 2015 | USD | 25.59 | 25.89 | 25.43 | 25.79 | 25.79 | +0.27 (+1.06%) | 19,056 |
| 15 Jul 2015 | USD | 25.31 | 25.52 | 25.187 | 25.52 | 25.52 | +0.22 (+0.87%) | 18,674 |
| 14 Jul 2015 | USD | 25.17 | 25.3 | 25.065 | 25.3 | 25.3 | +0.18 (+0.72%) | 7,257 |
| 13 Jul 2015 | USD | 25.24 | 25.25 | 25.02 | 25.12 | 25.12 | -0.04 (-0.16%) | 9,619 |
| 10 Jul 2015 | USD | 25.16 | 25.25 | 25.03 | 25.16 | 25.16 | +0.15 (+0.60%) | 20,219 |
| 9 Jul 2015 | USD | 25.05 | 25.11 | 24.838 | 25.01 | 25.01 | -0.02 (-0.08%) | 20,475 |
| 8 Jul 2015 | USD | 24.9 | 25.11 | 24.9 | 25.03 | 25.03 | +0.13 (+0.52%) | 14,643 |
| 7 Jul 2015 | USD | 24.88 | 24.9 | 24.62 | 24.9 | 24.9 | 0.0 (0.0%) | 20,823 |
| 6 Jul 2015 | USD | 24.84 | 24.93 | 24.7 | 24.9 | 24.9 | +0.01 (+0.04%) | 23,266 |
| 3 Jul 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.65 | 24.89 | 24.5 | 24.89 | 24.89 | +0.29 (+1.18%) | 20,366 |
| 1 Jul 2015 | USD | 24.66 | 24.66 | 24.33 | 24.6 | 24.6 | -0.06 (-0.24%) | 33,449 |
| 30 Jun 2015 | USD | 24.5 | 24.73 | 24.314 | 24.66 | 24.66 | +0.16 (+0.65%) | 14,546 |
| 29 Jun 2015 | USD | 24.48 | 24.5 | 24.18 | 24.5 | 24.5 | -0.03 (-0.12%) | 22,946 |
| 26 Jun 2015 | USD | 24.7 | 24.89 | 24.53 | 24.53 | 24.53 | -0.57 (-2.27%) | 25,110 |
| 25 Jun 2015 | USD | 25.011 | 25.139 | 24.932 | 25.1 | 25.1 | -0.08 (-0.32%) | 7,019 |
| 24 Jun 2015 | USD | 24.94 | 25.24 | 24.812 | 25.18 | 25.18 | +0.33 (+1.33%) | 19,908 |
| 23 Jun 2015 | USD | 24.89 | 24.89 | 24.75 | 24.85 | 24.85 | +0.04 (+0.16%) | 10,203 |
| 22 Jun 2015 | USD | 24.85 | 24.92 | 24.64 | 24.81 | 24.81 | -0.09 (-0.36%) | 27,040 |
