| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 25 | 25 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 15,303 |
| 18 Jun 2015 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.32 (-1.26%) | 15,223 |
| 17 Jun 2015 | USD | 25.31 | 25.37 | 25.15 | 25.32 | 25.32 | +0.01 (+0.04%) | 19,418 |
| 16 Jun 2015 | USD | 25.3 | 25.31 | 25.211 | 25.31 | 25.31 | +0.02 (+0.08%) | 10,799 |
| 15 Jun 2015 | USD | 25.28 | 25.3 | 25.2 | 25.29 | 25.29 | +0.1 (+0.40%) | 7,477 |
| 12 Jun 2015 | USD | 25.26 | 25.31 | 25.17 | 25.19 | 25.19 | -0.08 (-0.32%) | 8,924 |
| 11 Jun 2015 | USD | 25.19 | 25.3 | 25.17 | 25.27 | 25.27 | -0.01 (-0.04%) | 9,311 |
| 10 Jun 2015 | USD | 25.11 | 25.294 | 25.11 | 25.28 | 25.28 | +0.08 (+0.32%) | 7,122 |
| 9 Jun 2015 | USD | 25.4 | 25.4 | 25.12 | 25.2 | 25.2 | -0.2 (-0.79%) | 18,697 |
| 8 Jun 2015 | USD | 25.43 | 25.43 | 25.26 | 25.4 | 25.4 | 0.0 (0.0%) | 11,234 |
| 5 Jun 2015 | USD | 25.33 | 25.42 | 25.2 | 25.4 | 25.4 | +0.01 (+0.04%) | 17,736 |
| 4 Jun 2015 | USD | 25.42 | 25.42 | 25.32 | 25.39 | 25.39 | -0.01 (-0.04%) | 11,242 |
| 3 Jun 2015 | USD | 25.4 | 25.43 | 25.31 | 25.4 | 25.4 | +0.05 (+0.20%) | 9,272 |
| 2 Jun 2015 | USD | 25.49 | 25.49 | 25.34 | 25.35 | 25.35 | -0.14 (-0.55%) | 18,403 |
| 1 Jun 2015 | USD | 25.55 | 25.58 | 25.42 | 25.49 | 25.49 | +0.04 (+0.16%) | 14,459 |
| 29 May 2015 | USD | 25.6 | 25.61 | 25.45 | 25.45 | 25.45 | -0.066 (-0.26%) | 11,073 |
| 28 May 2015 | USD | 25.68 | 25.68 | 25.47 | 25.516 | 25.516 | -0.134 (-0.52%) | 27,626 |
| 27 May 2015 | USD | 25.68 | 25.68 | 25.59 | 25.65 | 25.65 | 0.0 (0.0%) | 9,480 |
| 26 May 2015 | USD | 25.67 | 25.71 | 25.581 | 25.65 | 25.65 | -0.09 (-0.35%) | 9,062 |
| 25 May 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.7 | 25.75 | 25.621 | 25.74 | 25.74 | +0.04 (+0.16%) | 9,611 |
| 21 May 2015 | USD | 25.68 | 25.7 | 25.61 | 25.7 | 25.7 | +0.12 (+0.47%) | 4,334 |
| 20 May 2015 | USD | 25.74 | 25.754 | 25.57 | 25.58 | 25.58 | -0.06 (-0.23%) | 10,905 |
| 19 May 2015 | USD | 25.62 | 25.81 | 25.58 | 25.64 | 25.64 | -0.03 (-0.12%) | 10,800 |
| 18 May 2015 | USD | 25.72 | 25.72 | 25.515 | 25.67 | 25.67 | +0.04 (+0.16%) | 11,635 |
| 15 May 2015 | USD | 25.84 | 25.84 | 25.6 | 25.63 | 25.63 | -0.16 (-0.62%) | 11,280 |
| 14 May 2015 | USD | 25.61 | 25.88 | 25.531 | 25.79 | 25.79 | +0.28 (+1.10%) | 17,395 |
| 13 May 2015 | USD | 25.39 | 25.54 | 25.33 | 25.51 | 25.51 | +0.22 (+0.87%) | 29,065 |
| 12 May 2015 | USD | 25.12 | 25.54 | 25.11 | 25.29 | 25.29 | +0.18 (+0.72%) | 14,309 |
| 11 May 2015 | USD | 25.59 | 25.59 | 25.041 | 25.11 | 25.11 | -0.48 (-1.88%) | 34,852 |
