| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 25.3 | 25.79 | 25.25 | 25.59 | 25.59 | +0.59 (+2.36%) | 8,400 |
| 7 May 2015 | USD | 24.87 | 25.214 | 24.83 | 25 | 25 | +0.13 (+0.52%) | 8,859 |
| 6 May 2015 | USD | 25.67 | 25.67 | 24.8 | 24.87 | 24.87 | -0.75 (-2.93%) | 30,982 |
| 5 May 2015 | USD | 25.79 | 25.79 | 25.62 | 25.62 | 25.62 | -0.13 (-0.50%) | 7,273 |
| 4 May 2015 | USD | 25.72 | 25.79 | 25.61 | 25.75 | 25.75 | +0.15 (+0.59%) | 9,270 |
| 1 May 2015 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 5,676 |
| 30 Apr 2015 | USD | 25.78 | 25.78 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 13,283 |
| 29 Apr 2015 | USD | 25.78 | 25.84 | 25.63 | 25.64 | 25.64 | -0.125 (-0.49%) | 21,114 |
| 28 Apr 2015 | USD | 25.82 | 25.92 | 25.765 | 25.765 | 25.765 | +0.045 (+0.17%) | 13,606 |
| 27 Apr 2015 | USD | 25.83 | 25.84 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 10,153 |
| 24 Apr 2015 | USD | 25.83 | 25.83 | 25.72 | 25.73 | 25.73 | -0.03 (-0.12%) | 8,253 |
| 23 Apr 2015 | USD | 25.7 | 25.84 | 25.7 | 25.76 | 25.76 | +0.08 (+0.31%) | 9,453 |
| 22 Apr 2015 | USD | 25.84 | 25.85 | 25.68 | 25.68 | 25.68 | -0.11 (-0.43%) | 9,956 |
| 21 Apr 2015 | USD | 25.79 | 25.824 | 25.67 | 25.79 | 25.79 | +0.12 (+0.47%) | 6,910 |
| 20 Apr 2015 | USD | 25.79 | 25.79 | 25.652 | 25.67 | 25.67 | +0.09 (+0.35%) | 3,788 |
| 17 Apr 2015 | USD | 25.89 | 25.9 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 38,569 |
| 16 Apr 2015 | USD | 25.96 | 25.96 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 8,098 |
| 15 Apr 2015 | USD | 25.97 | 25.97 | 25.83 | 25.88 | 25.88 | -0.01 (-0.04%) | 11,185 |
| 14 Apr 2015 | USD | 25.94 | 25.94 | 25.801 | 25.89 | 25.89 | +0.15 (+0.58%) | 6,273 |
| 13 Apr 2015 | USD | 25.93 | 25.93 | 25.74 | 25.74 | 25.74 | -0.11 (-0.43%) | 5,863 |
| 10 Apr 2015 | USD | 25.89 | 25.93 | 25.77 | 25.85 | 25.85 | +0.077 (+0.30%) | 6,685 |
| 9 Apr 2015 | USD | 25.95 | 25.95 | 25.773 | 25.773 | 25.773 | +0.023 (+0.09%) | 21,287 |
| 8 Apr 2015 | USD | 25.75 | 25.76 | 25.65 | 25.75 | 25.75 | -0.02 (-0.08%) | 12,009 |
| 7 Apr 2015 | USD | 25.74 | 25.78 | 25.62 | 25.77 | 25.77 | -0.01 (-0.04%) | 12,401 |
| 6 Apr 2015 | USD | 25.62 | 25.788 | 25.52 | 25.78 | 25.78 | +0.15 (+0.59%) | 23,835 |
| 3 Apr 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.72 | 25.73 | 25.62 | 25.63 | 25.63 | -0.15 (-0.58%) | 19,533 |
| 1 Apr 2015 | USD | 25.85 | 25.85 | 25.72 | 25.78 | 25.78 | -0.05 (-0.19%) | 19,259 |
| 31 Mar 2015 | USD | 25.88 | 25.88 | 25.74 | 25.83 | 25.83 | -0.06 (-0.23%) | 11,699 |
| 30 Mar 2015 | USD | 25.97 | 25.97 | 25.73 | 25.89 | 25.89 | -0.08 (-0.31%) | 17,495 |
