| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 25.84 | 25.97 | 25.71 | 25.97 | 25.97 | -0.18 (-0.69%) | 26,318 |
| 26 Mar 2015 | USD | 26.2 | 26.2 | 26.06 | 26.15 | 26.15 | 0.0 (0.0%) | 9,326 |
| 25 Mar 2015 | USD | 26.35 | 26.37 | 26.05 | 26.15 | 26.15 | +0.005 (+0.02%) | 6,820 |
| 24 Mar 2015 | USD | 26.4 | 26.4 | 25.95 | 26.145 | 26.145 | -0.085 (-0.32%) | 7,287 |
| 23 Mar 2015 | USD | 26.2 | 26.35 | 26.2 | 26.23 | 26.23 | -0.1 (-0.38%) | 14,847 |
| 20 Mar 2015 | USD | 26.08 | 26.4 | 26.01 | 26.33 | 26.33 | +0.36 (+1.39%) | 10,360 |
| 19 Mar 2015 | USD | 26 | 26.09 | 25.93 | 25.97 | 25.97 | -0.11 (-0.42%) | 20,768 |
| 18 Mar 2015 | USD | 26 | 26.09 | 25.701 | 26.08 | 26.08 | +0.168 (+0.65%) | 16,986 |
| 17 Mar 2015 | USD | 26.09 | 26.09 | 25.82 | 25.912 | 25.912 | -0.088 (-0.34%) | 23,149 |
| 16 Mar 2015 | USD | 26.1 | 26.1 | 25.981 | 26 | 26 | -0.05 (-0.19%) | 3,622 |
| 13 Mar 2015 | USD | 26.1 | 26.1 | 25.923 | 26.05 | 26.05 | +0.01 (+0.04%) | 6,788 |
| 12 Mar 2015 | USD | 26.22 | 26.22 | 25.914 | 26.04 | 26.04 | +0.02 (+0.08%) | 5,134 |
| 11 Mar 2015 | USD | 25.96 | 26.02 | 25.81 | 26.02 | 26.02 | +0.2 (+0.77%) | 6,525 |
| 10 Mar 2015 | USD | 25.97 | 26.1 | 25.711 | 25.82 | 25.82 | -0.08 (-0.31%) | 27,992 |
| 9 Mar 2015 | USD | 26.29 | 26.3 | 25.71 | 25.9 | 25.9 | -0.31 (-1.18%) | 19,830 |
| 6 Mar 2015 | USD | 26.2 | 26.28 | 25.776 | 26.21 | 26.21 | -0.03 (-0.11%) | 44,049 |
| 5 Mar 2015 | USD | 26.4 | 26.4 | 26.01 | 26.24 | 26.24 | -0.11 (-0.42%) | 10,205 |
| 4 Mar 2015 | USD | 26.42 | 26.42 | 26.13 | 26.35 | 26.35 | +0.14 (+0.53%) | 14,729 |
| 3 Mar 2015 | USD | 26.14 | 26.28 | 25.97 | 26.21 | 26.21 | +0.07 (+0.27%) | 8,914 |
| 2 Mar 2015 | USD | 26.18 | 26.18 | 25.941 | 26.14 | 26.14 | +0.16 (+0.62%) | 14,572 |
| 27 Feb 2015 | USD | 25.74 | 26.04 | 25.59 | 25.98 | 25.98 | +0.314 (+1.22%) | 22,965 |
| 26 Feb 2015 | USD | 25.59 | 25.72 | 25.491 | 25.666 | 25.666 | +0.126 (+0.49%) | 15,194 |
| 25 Feb 2015 | USD | 25.71 | 25.74 | 25.491 | 25.54 | 25.54 | -0.125 (-0.49%) | 17,111 |
| 24 Feb 2015 | USD | 25.5 | 25.686 | 25.46 | 25.665 | 25.665 | +0.265 (+1.04%) | 14,870 |
| 23 Feb 2015 | USD | 25.48 | 25.49 | 25.36 | 25.4 | 25.4 | +0.05 (+0.20%) | 9,552 |
| 20 Feb 2015 | USD | 25.46 | 25.475 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 20,194 |
| 19 Feb 2015 | USD | 25.44 | 25.44 | 25.06 | 25.3 | 25.3 | -0.028 (-0.11%) | 10,338 |
| 18 Feb 2015 | USD | 25.47 | 25.47 | 25.2 | 25.328 | 25.328 | -0.072 (-0.28%) | 21,459 |
| 17 Feb 2015 | USD | 25.57 | 25.62 | 25.36 | 25.4 | 25.4 | -0.06 (-0.24%) | 33,931 |
| 16 Feb 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
