| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 25.74 | 25.74 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 22,870 |
| 12 Feb 2015 | USD | 25.71 | 25.74 | 25.39 | 25.65 | 25.65 | +0.01 (+0.04%) | 11,769 |
| 11 Feb 2015 | USD | 25.424 | 25.64 | 25.23 | 25.64 | 25.64 | +0.17 (+0.67%) | 16,586 |
| 10 Feb 2015 | USD | 25.3 | 25.54 | 25.3 | 25.47 | 25.47 | +0.227 (+0.90%) | 9,952 |
| 9 Feb 2015 | USD | 25.25 | 25.33 | 25.05 | 25.243 | 25.243 | +0.063 (+0.25%) | 12,037 |
| 6 Feb 2015 | USD | 25.29 | 25.35 | 25.151 | 25.18 | 25.18 | -0.14 (-0.55%) | 15,628 |
| 5 Feb 2015 | USD | 25.49 | 25.49 | 25.25 | 25.32 | 25.32 | -0.17 (-0.67%) | 67,640 |
| 4 Feb 2015 | USD | 25.48 | 25.53 | 25.43 | 25.49 | 25.49 | +0.06 (+0.24%) | 13,669 |
| 3 Feb 2015 | USD | 25.71 | 25.71 | 25.4 | 25.43 | 25.43 | -0.11 (-0.43%) | 19,172 |
| 2 Feb 2015 | USD | 25.41 | 25.73 | 25.32 | 25.54 | 25.54 | +0.2 (+0.79%) | 8,144 |
| 30 Jan 2015 | USD | 25.32 | 25.45 | 25.26 | 25.34 | 25.34 | +0.1 (+0.40%) | 11,961 |
| 29 Jan 2015 | USD | 25.49 | 25.49 | 25.24 | 25.24 | 25.24 | -0.08 (-0.32%) | 12,721 |
| 28 Jan 2015 | USD | 25.3 | 25.47 | 25.242 | 25.32 | 25.32 | -0.06 (-0.24%) | 10,534 |
| 27 Jan 2015 | USD | 25.388 | 25.42 | 25.24 | 25.38 | 25.38 | 0.0 (0.0%) | 8,036 |
| 26 Jan 2015 | USD | 25.32 | 25.43 | 25.301 | 25.38 | 25.38 | +0.06 (+0.24%) | 9,430 |
| 23 Jan 2015 | USD | 25.35 | 25.36 | 25.29 | 25.32 | 25.32 | -0.03 (-0.12%) | 13,806 |
| 22 Jan 2015 | USD | 25.17 | 25.37 | 25.15 | 25.35 | 25.35 | +0.15 (+0.60%) | 20,090 |
| 21 Jan 2015 | USD | 25.21 | 25.34 | 25.09 | 25.2 | 25.2 | -0.02 (-0.08%) | 23,377 |
| 20 Jan 2015 | USD | 25.74 | 25.74 | 25.12 | 25.22 | 25.22 | -0.38 (-1.48%) | 40,440 |
| 19 Jan 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.28 | 25.6 | 25.28 | 25.6 | 25.6 | +0.3 (+1.19%) | 16,117 |
| 15 Jan 2015 | USD | 25.44 | 25.52 | 25.28 | 25.3 | 25.3 | +0.05 (+0.20%) | 16,116 |
| 14 Jan 2015 | USD | 25.25 | 25.43 | 25.22 | 25.25 | 25.25 | -0.03 (-0.12%) | 13,443 |
| 13 Jan 2015 | USD | 25.182 | 25.41 | 25.182 | 25.28 | 25.28 | +0.06 (+0.24%) | 9,909 |
| 12 Jan 2015 | USD | 25.42 | 25.42 | 25.13 | 25.22 | 25.22 | -0.2 (-0.79%) | 14,081 |
| 9 Jan 2015 | USD | 25.44 | 25.44 | 25.331 | 25.42 | 25.42 | -0.03 (-0.12%) | 3,054 |
| 8 Jan 2015 | USD | 25.193 | 25.469 | 25.18 | 25.45 | 25.45 | +0.15 (+0.59%) | 16,121 |
| 7 Jan 2015 | USD | 25.3 | 25.3 | 25.11 | 25.3 | 25.3 | 0.0 (0.0%) | 28,096 |
| 6 Jan 2015 | USD | 25.08 | 25.408 | 25.01 | 25.3 | 25.3 | +0.06 (+0.24%) | 25,416 |
| 5 Jan 2015 | USD | 25.23 | 25.449 | 25 | 25.24 | 25.24 | -0.26 (-1.02%) | 17,573 |
