| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 25.17 | 25.57 | 25.1 | 25.5 | 25.5 | +0.49 (+1.96%) | 20,695 |
| 1 Jan 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.01 | 25.16 | 25 | 25.01 | 25.01 | -0.09 (-0.36%) | 14,761 |
| 30 Dec 2014 | USD | 25.132 | 25.63 | 24.95 | 25.1 | 25.1 | -0.05 (-0.20%) | 26,644 |
| 29 Dec 2014 | USD | 25.3 | 25.45 | 25.1 | 25.15 | 25.15 | -0.618 (-2.40%) | 23,375 |
| 26 Dec 2014 | USD | 25.76 | 25.8 | 25.57 | 25.768 | 25.768 | -0.062 (-0.24%) | 8,108 |
| 25 Dec 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.5 | 25.89 | 25.488 | 25.83 | 25.83 | -0.1 (-0.39%) | 10,243 |
| 23 Dec 2014 | USD | 25.5 | 25.93 | 25.34 | 25.93 | 25.93 | +0.45 (+1.77%) | 16,983 |
| 22 Dec 2014 | USD | 25.22 | 25.48 | 25.18 | 25.48 | 25.48 | +0.14 (+0.55%) | 16,937 |
| 19 Dec 2014 | USD | 25.2 | 25.4 | 25.14 | 25.34 | 25.34 | +0.29 (+1.16%) | 19,946 |
| 18 Dec 2014 | USD | 25.09 | 25.25 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 39,431 |
| 17 Dec 2014 | USD | 24.931 | 25.07 | 24.81 | 25.05 | 25.05 | +0.222 (+0.89%) | 20,206 |
| 16 Dec 2014 | USD | 24.93 | 24.95 | 24.8 | 24.828 | 24.828 | -0.122 (-0.49%) | 22,075 |
| 15 Dec 2014 | USD | 25.02 | 25.08 | 24.9 | 24.95 | 24.95 | -0.11 (-0.44%) | 18,770 |
| 12 Dec 2014 | USD | 24.825 | 25.07 | 24.8 | 25.06 | 25.06 | +0.08 (+0.32%) | 9,705 |
| 11 Dec 2014 | USD | 25.05 | 25.13 | 24.831 | 24.98 | 24.98 | -0.05 (-0.20%) | 16,169 |
| 10 Dec 2014 | USD | 25 | 25.06 | 24.79 | 25.03 | 25.03 | +0.02 (+0.08%) | 7,709 |
| 9 Dec 2014 | USD | 24.941 | 25.02 | 24.8 | 25.01 | 25.01 | +0.04 (+0.16%) | 11,619 |
| 8 Dec 2014 | USD | 24.87 | 25 | 24.61 | 24.97 | 24.97 | +0.29 (+1.18%) | 26,158 |
| 5 Dec 2014 | USD | 24.83 | 24.87 | 24.61 | 24.68 | 24.68 | -0.1 (-0.40%) | 7,616 |
| 4 Dec 2014 | USD | 24.961 | 24.961 | 24.6 | 24.78 | 24.78 | -0.14 (-0.56%) | 29,871 |
| 3 Dec 2014 | USD | 25.03 | 25.1 | 24.91 | 24.92 | 24.92 | -0.04 (-0.16%) | 18,506 |
| 2 Dec 2014 | USD | 24.91 | 25.12 | 24.84 | 24.96 | 24.96 | +0.05 (+0.20%) | 13,727 |
| 1 Dec 2014 | USD | 25.06 | 25.13 | 24.91 | 24.91 | 24.91 | -0.13 (-0.52%) | 14,977 |
| 28 Nov 2014 | USD | 25.076 | 25.169 | 25.02 | 25.04 | 25.04 | -0.06 (-0.24%) | 7,218 |
| 27 Nov 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.17 | 25.17 | 25.05 | 25.1 | 25.1 | -0.024 (-0.10%) | 19,860 |
| 25 Nov 2014 | USD | 25.04 | 25.13 | 25.01 | 25.124 | 25.124 | +0.092 (+0.37%) | 16,041 |
| 24 Nov 2014 | USD | 25.14 | 25.14 | 25.01 | 25.032 | 25.032 | -0.118 (-0.47%) | 18,755 |
