| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 25.07 | 25.15 | 25.04 | 25.15 | 25.15 | +0.1 (+0.40%) | 12,553 |
| 20 Nov 2014 | USD | 25.13 | 25.134 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 24,973 |
| 19 Nov 2014 | USD | 25.07 | 25.07 | 24.968 | 25.07 | 25.07 | +0.07 (+0.28%) | 17,138 |
| 18 Nov 2014 | USD | 25.26 | 25.38 | 25 | 25 | 25 | -0.39 (-1.54%) | 47,596 |
| 17 Nov 2014 | USD | 25.14 | 25.42 | 25.11 | 25.39 | 25.39 | +0.27 (+1.07%) | 30,136 |
| 14 Nov 2014 | USD | 25.098 | 25.12 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 12,073 |
| 13 Nov 2014 | USD | 25.1 | 25.14 | 25.045 | 25.1 | 25.1 | +0.02 (+0.08%) | 24,876 |
| 12 Nov 2014 | USD | 25.04 | 25.127 | 25.02 | 25.08 | 25.08 | -0.05 (-0.20%) | 12,513 |
| 11 Nov 2014 | USD | 25.06 | 25.137 | 25.06 | 25.13 | 25.13 | +0.01 (+0.04%) | 13,079 |
| 10 Nov 2014 | USD | 24.99 | 25.13 | 24.99 | 25.12 | 25.12 | +0.12 (+0.48%) | 16,777 |
| 7 Nov 2014 | USD | 24.99 | 25.17 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 13,728 |
| 6 Nov 2014 | USD | 24.912 | 24.99 | 24.83 | 24.99 | 24.99 | +0.09 (+0.36%) | 3,972 |
| 5 Nov 2014 | USD | 24.95 | 24.99 | 24.821 | 24.9 | 24.9 | 0.0 (0.0%) | 12,957 |
| 4 Nov 2014 | USD | 25.16 | 25.16 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 27,171 |
| 3 Nov 2014 | USD | 24.95 | 25.158 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 25,631 |
| 31 Oct 2014 | USD | 24.84 | 25 | 24.77 | 25 | 25 | +0.199 (+0.80%) | 48,688 |
| 30 Oct 2014 | USD | 24.819 | 24.85 | 24.794 | 24.801 | 24.801 | +0.011 (+0.04%) | 8,682 |
| 29 Oct 2014 | USD | 24.88 | 24.88 | 24.65 | 24.79 | 24.79 | -0.05 (-0.20%) | 12,947 |
| 28 Oct 2014 | USD | 24.74 | 24.85 | 24.7 | 24.84 | 24.84 | +0.1 (+0.40%) | 21,208 |
| 27 Oct 2014 | USD | 24.7 | 24.75 | 24.56 | 24.74 | 24.74 | +0.09 (+0.37%) | 7,615 |
| 24 Oct 2014 | USD | 24.729 | 24.75 | 24.65 | 24.65 | 24.65 | +0.019 (+0.08%) | 11,085 |
| 23 Oct 2014 | USD | 24.76 | 24.76 | 24.63 | 24.631 | 24.631 | -0.129 (-0.52%) | 7,673 |
| 22 Oct 2014 | USD | 24.7 | 24.83 | 24.576 | 24.76 | 24.76 | +0.2 (+0.81%) | 9,349 |
| 21 Oct 2014 | USD | 24.67 | 24.67 | 24.47 | 24.56 | 24.56 | +0.06 (+0.24%) | 17,588 |
| 20 Oct 2014 | USD | 24.57 | 24.8 | 24.44 | 24.5 | 24.5 | +0.03 (+0.12%) | 20,379 |
| 17 Oct 2014 | USD | 24.939 | 24.939 | 24.47 | 24.47 | 24.47 | -0.338 (-1.36%) | 42,830 |
| 16 Oct 2014 | USD | 24.74 | 24.89 | 24.68 | 24.808 | 24.808 | -0.022 (-0.09%) | 20,374 |
| 15 Oct 2014 | USD | 24.75 | 24.97 | 24.69 | 24.83 | 24.83 | +0.06 (+0.24%) | 29,353 |
| 14 Oct 2014 | USD | 24.62 | 24.88 | 24.6 | 24.77 | 24.77 | +0.14 (+0.57%) | 15,195 |
| 13 Oct 2014 | USD | 24.52 | 24.66 | 24.43 | 24.63 | 24.63 | +0.18 (+0.74%) | 14,224 |
