Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 24.639 | 24.639 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 9,679 |
9 Oct 2014 | USD | 24.65 | 24.69 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 16,763 |
8 Oct 2014 | USD | 24.47 | 24.75 | 24.285 | 24.7 | 24.7 | +0.36 (+1.48%) | 33,538 |
7 Oct 2014 | USD | 24.4 | 24.5 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 17,740 |
6 Oct 2014 | USD | 24.3 | 24.55 | 24.25 | 24.39 | 24.39 | +0.09 (+0.37%) | 18,229 |
3 Oct 2014 | USD | 23.9 | 24.4 | 23.9 | 24.3 | 24.3 | +0.39 (+1.63%) | 27,694 |
2 Oct 2014 | USD | 23.92 | 24.01 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 15,562 |
1 Oct 2014 | USD | 24.08 | 24.173 | 23.82 | 23.89 | 23.89 | -0.36 (-1.48%) | 17,212 |
30 Sep 2014 | USD | 24.24 | 24.26 | 24.05 | 24.25 | 24.25 | +0.153 (+0.63%) | 19,939 |
29 Sep 2014 | USD | 23.86 | 24.17 | 23.86 | 24.097 | 24.097 | +0.097 (+0.40%) | 13,022 |
26 Sep 2014 | USD | 23.67 | 24.13 | 23.67 | 24 | 24 | -0.385 (-1.58%) | 16,816 |
25 Sep 2014 | USD | 24.41 | 24.436 | 24.2 | 24.385 | 24.385 | -0.025 (-0.10%) | 19,238 |
24 Sep 2014 | USD | 24.44 | 24.44 | 24.26 | 24.41 | 24.41 | -0.03 (-0.12%) | 17,850 |
23 Sep 2014 | USD | 24.19 | 24.44 | 24.19 | 24.44 | 24.44 | +0.15 (+0.62%) | 25,312 |
22 Sep 2014 | USD | 24.38 | 24.38 | 24.13 | 24.29 | 24.29 | 0.0 (0.0%) | 20,658 |