Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 25.53 | 25.6 | 25.42 | 25.52 | 25.52 | -0.01 (-0.04%) | 23,532 |
4 Nov 2019 | USD | 25.57 | 25.604 | 25.4253 | 25.53 | 25.53 | -0.97 (-3.66%) | 74,765 |
1 Nov 2019 | USD | 26.5426 | 26.5426 | 26.25 | 26.5 | 26.5 | +0.09 (+0.34%) | 12,940 |
31 Oct 2019 | USD | 26.68 | 26.68 | 26.41 | 26.41 | 26.41 | -0.27 (-1.01%) | 93,806 |
30 Oct 2019 | USD | 26.59 | 26.6834 | 26.5412 | 26.68 | 26.68 | +0.16 (+0.60%) | 16,726 |
29 Oct 2019 | USD | 26.64 | 26.67 | 26.4646 | 26.52 | 26.52 | -0.04 (-0.15%) | 15,976 |
28 Oct 2019 | USD | 26.6 | 26.67 | 26.4927 | 26.56 | 26.56 | -0.08 (-0.30%) | 8,049 |
25 Oct 2019 | USD | 26.29 | 26.66 | 26.29 | 26.64 | 26.64 | -0.03 (-0.11%) | 7,802 |
24 Oct 2019 | USD | 26.47 | 26.67 | 26.3734 | 26.67 | 26.67 | +0.21 (+0.79%) | 13,905 |
23 Oct 2019 | USD | 26.24 | 26.52 | 26.24 | 26.46 | 26.46 | +0.105 (+0.40%) | 6,132 |
22 Oct 2019 | USD | 26.36 | 26.4 | 26.1887 | 26.355 | 26.355 | +0.235 (+0.90%) | 12,000 |
21 Oct 2019 | USD | 26.1896 | 26.37 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 11,013 |
18 Oct 2019 | USD | 26.22 | 26.2691 | 26.14 | 26.15 | 26.15 | -0.071 (-0.27%) | 8,523 |
17 Oct 2019 | USD | 26.269 | 26.27 | 26.1301 | 26.221 | 26.221 | -0.039 (-0.15%) | 8,796 |
16 Oct 2019 | USD | 26.2331 | 26.27 | 26.13 | 26.26 | 26.26 | +0.08 (+0.31%) | 24,948 |
15 Oct 2019 | USD | 26.27 | 26.29 | 25.9662 | 26.18 | 26.18 | -0.07 (-0.27%) | 18,125 |
14 Oct 2019 | USD | 25.94 | 26.27 | 25.93 | 26.25 | 26.25 | +0.32 (+1.23%) | 15,436 |
11 Oct 2019 | USD | 25.93 | 25.93 | 25.79 | 25.93 | 25.93 | +0.063 (+0.25%) | 12,828 |
10 Oct 2019 | USD | 25.87 | 25.93 | 25.73 | 25.8666 | 25.8666 | +0.147 (+0.57%) | 23,070 |
9 Oct 2019 | USD | 25.75 | 25.9078 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 19,416 |
8 Oct 2019 | USD | 25.9971 | 25.9971 | 25.65 | 25.73 | 25.73 | -0.24 (-0.92%) | 15,108 |
7 Oct 2019 | USD | 25.985 | 25.99 | 25.95 | 25.97 | 25.97 | -0.11 (-0.42%) | 1,928 |
4 Oct 2019 | USD | 26.08 | 26.1 | 25.9362 | 26.08 | 26.08 | +0.15 (+0.58%) | 6,031 |
3 Oct 2019 | USD | 25.72 | 26.1 | 25.65 | 25.93 | 25.93 | +0.16 (+0.62%) | 11,484 |
2 Oct 2019 | USD | 25.97 | 26.02 | 25.65 | 25.77 | 25.77 | -0.11 (-0.43%) | 20,249 |
1 Oct 2019 | USD | 25.8 | 26.04 | 25.8 | 25.88 | 25.88 | +0.11 (+0.43%) | 9,159 |
30 Sep 2019 | USD | 25.93 | 26.01 | 25.75 | 25.77 | 25.77 | -0.33 (-1.26%) | 51,544 |
27 Sep 2019 | USD | 25.93 | 26.1 | 25.85 | 26.1 | 26.1 | -0.09 (-0.34%) | 18,639 |
26 Sep 2019 | USD | 26.29 | 26.29 | 26.07 | 26.19 | 26.19 | +0.02 (+0.08%) | 7,847 |
25 Sep 2019 | USD | 26.23 | 26.23 | 26.11 | 26.17 | 26.17 | +0.14 (+0.54%) | 9,394 |