| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 26.03 | 26.1722 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 7,313 |
| 23 Sep 2019 | USD | 26.09 | 26.13 | 26.05 | 26.07 | 26.07 | -0.026 (-0.10%) | 9,365 |
| 20 Sep 2019 | USD | 26.0982 | 26.0982 | 25.9206 | 26.0958 | 26.0958 | +0.007 (+0.03%) | 4,542 |
| 19 Sep 2019 | USD | 26.1 | 26.253 | 26 | 26.0891 | 26.0891 | +0.064 (+0.25%) | 13,689 |
| 18 Sep 2019 | USD | 26.1 | 26.1 | 26 | 26.025 | 26.025 | -0.065 (-0.25%) | 6,348 |
| 17 Sep 2019 | USD | 25.96 | 26.16 | 25.96 | 26.09 | 26.09 | +0.04 (+0.15%) | 13,169 |
| 16 Sep 2019 | USD | 25.66 | 26.1964 | 25.66 | 26.05 | 26.05 | +0.22 (+0.85%) | 31,059 |
| 13 Sep 2019 | USD | 25.89 | 25.89 | 25.59 | 25.83 | 25.83 | -0.16 (-0.62%) | 26,350 |
| 12 Sep 2019 | USD | 25.92 | 25.99 | 25.92 | 25.99 | 25.99 | 0.0 (0.0%) | 14,149 |
| 11 Sep 2019 | USD | 25.99 | 25.99 | 25.88 | 25.99 | 25.99 | +0.1 (+0.39%) | 8,484 |
| 10 Sep 2019 | USD | 26.05 | 26.08 | 25.85 | 25.89 | 25.89 | -0.16 (-0.61%) | 15,055 |
| 9 Sep 2019 | USD | 26.02 | 26.0812 | 26.0061 | 26.05 | 26.05 | +0.03 (+0.12%) | 11,525 |
| 6 Sep 2019 | USD | 25.9052 | 26.255 | 25.8491 | 26.02 | 26.02 | +0.22 (+0.85%) | 17,798 |
| 5 Sep 2019 | USD | 25.78 | 25.8628 | 25.7 | 25.8 | 25.8 | -0.14 (-0.54%) | 24,039 |
| 4 Sep 2019 | USD | 25.6 | 25.94 | 25.6 | 25.94 | 25.94 | +0.37 (+1.45%) | 44,112 |
| 3 Sep 2019 | USD | 25.5 | 25.61 | 25.5 | 25.57 | 25.57 | +0.15 (+0.59%) | 15,133 |
| 2 Sep 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.6 | 25.68 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 66,017 |
| 29 Aug 2019 | USD | 25.7 | 25.7 | 25.56 | 25.56 | 25.56 | -0.127 (-0.49%) | 21,786 |
| 28 Aug 2019 | USD | 25.7 | 25.7 | 25.61 | 25.6866 | 25.6866 | +0.048 (+0.19%) | 15,262 |
| 27 Aug 2019 | USD | 25.55 | 25.73 | 25.55 | 25.639 | 25.639 | +0.069 (+0.27%) | 11,064 |
| 26 Aug 2019 | USD | 25.6186 | 25.69 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 7,055 |
| 23 Aug 2019 | USD | 25.6806 | 25.7 | 25.64 | 25.64 | 25.64 | -0.079 (-0.31%) | 8,046 |
| 22 Aug 2019 | USD | 25.62 | 25.73 | 25.591 | 25.7192 | 25.7192 | +0.069 (+0.27%) | 16,326 |
| 21 Aug 2019 | USD | 25.572 | 25.6667 | 25.572 | 25.65 | 25.65 | +0.06 (+0.23%) | 15,294 |
| 20 Aug 2019 | USD | 25.58 | 25.6 | 25.551 | 25.59 | 25.59 | +0.01 (+0.04%) | 14,383 |
| 19 Aug 2019 | USD | 25.54 | 25.61 | 25.531 | 25.58 | 25.58 | -0.01 (-0.04%) | 10,903 |
| 16 Aug 2019 | USD | 25.5596 | 25.65 | 25.5469 | 25.59 | 25.59 | 0.0 (0.0%) | 5,810 |
| 15 Aug 2019 | USD | 25.584 | 25.63 | 25.4901 | 25.59 | 25.59 | +0.16 (+0.63%) | 12,756 |
| 14 Aug 2019 | USD | 25.57 | 25.59 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 13,036 |
