| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 25.43 | 25.58 | 25.43 | 25.52 | 25.52 | +0.08 (+0.31%) | 15,941 |
| 12 Aug 2019 | USD | 25.44 | 25.4899 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 4,711 |
| 9 Aug 2019 | USD | 25.44 | 25.54 | 25.4 | 25.44 | 25.44 | +0.02 (+0.08%) | 19,637 |
| 8 Aug 2019 | USD | 25.39 | 25.46 | 25.38 | 25.42 | 25.42 | +0.02 (+0.08%) | 20,287 |
| 7 Aug 2019 | USD | 25.42 | 25.48 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 6,912 |
| 6 Aug 2019 | USD | 25.56 | 25.5815 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 5,276 |
| 5 Aug 2019 | USD | 25.61 | 25.61 | 25.4 | 25.42 | 25.42 | -0.23 (-0.90%) | 5,873 |
| 2 Aug 2019 | USD | 25.6 | 25.65 | 25.57 | 25.65 | 25.65 | +0.065 (+0.25%) | 27,843 |
| 1 Aug 2019 | USD | 25.59 | 25.61 | 25.565 | 25.585 | 25.585 | +0.095 (+0.37%) | 19,464 |
| 31 Jul 2019 | USD | 25.6 | 25.758 | 25.49 | 25.49 | 25.49 | -0.12 (-0.47%) | 64,096 |
| 30 Jul 2019 | USD | 25.69 | 25.7885 | 25.56 | 25.61 | 25.61 | -0.181 (-0.70%) | 12,633 |
| 29 Jul 2019 | USD | 25.7101 | 25.81 | 25.7101 | 25.791 | 25.791 | +0.071 (+0.28%) | 15,113 |
| 26 Jul 2019 | USD | 25.79 | 25.7961 | 25.72 | 25.72 | 25.72 | +0.03 (+0.12%) | 11,502 |
| 25 Jul 2019 | USD | 25.81 | 25.81 | 25.69 | 25.69 | 25.69 | -0.1 (-0.39%) | 12,410 |
| 24 Jul 2019 | USD | 25.7 | 25.79 | 25.6846 | 25.79 | 25.79 | +0.17 (+0.66%) | 10,279 |
| 23 Jul 2019 | USD | 25.6001 | 25.66 | 25.6001 | 25.62 | 25.62 | -0.05 (-0.19%) | 9,021 |
| 22 Jul 2019 | USD | 25.7 | 25.739 | 25.6301 | 25.67 | 25.67 | -0.03 (-0.12%) | 8,250 |
| 19 Jul 2019 | USD | 25.65 | 25.71 | 25.65 | 25.7 | 25.7 | -0.04 (-0.16%) | 11,955 |
| 18 Jul 2019 | USD | 25.74 | 25.76 | 25.66 | 25.74 | 25.74 | +0.05 (+0.19%) | 19,187 |
| 17 Jul 2019 | USD | 25.57 | 25.73 | 25.5264 | 25.69 | 25.69 | +0.12 (+0.47%) | 15,298 |
| 16 Jul 2019 | USD | 25.59 | 25.59 | 25.51 | 25.57 | 25.57 | +0.05 (+0.20%) | 8,502 |
| 15 Jul 2019 | USD | 25.53 | 25.58 | 25.475 | 25.52 | 25.52 | +0.06 (+0.24%) | 3,374 |
| 12 Jul 2019 | USD | 25.53 | 25.55 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 21,179 |
| 11 Jul 2019 | USD | 25.53 | 25.539 | 25.45 | 25.52 | 25.52 | 0.0 (0.0%) | 9,955 |
| 10 Jul 2019 | USD | 25.45 | 25.52 | 25.4101 | 25.52 | 25.52 | +0.11 (+0.43%) | 28,163 |
| 9 Jul 2019 | USD | 25.4 | 25.44 | 25.36 | 25.41 | 25.41 | +0.04 (+0.16%) | 10,404 |
| 8 Jul 2019 | USD | 25.4 | 25.4 | 25.33 | 25.37 | 25.37 | +0.04 (+0.16%) | 5,337 |
| 5 Jul 2019 | USD | 25.3965 | 25.4413 | 25.3 | 25.33 | 25.33 | -0.07 (-0.28%) | 4,225 |
| 4 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.43 | 25.52 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 4,891 |
