| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 25.26 | 25.41 | 25.235 | 25.41 | 25.41 | +0.203 (+0.80%) | 28,476 |
| 1 Jul 2019 | USD | 25.16 | 25.25 | 25.15 | 25.2073 | 25.2073 | +0.147 (+0.59%) | 13,065 |
| 28 Jun 2019 | USD | 25.28 | 25.38 | 25.06 | 25.06 | 25.06 | -0.18 (-0.71%) | 73,523 |
| 27 Jun 2019 | USD | 25.4 | 25.47 | 25.2 | 25.24 | 25.24 | -0.45 (-1.75%) | 22,503 |
| 26 Jun 2019 | USD | 25.85 | 25.85 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 12,689 |
| 25 Jun 2019 | USD | 25.86 | 25.86 | 25.75 | 25.85 | 25.85 | +0.01 (+0.04%) | 9,518 |
| 24 Jun 2019 | USD | 25.7362 | 25.86 | 25.6905 | 25.84 | 25.84 | 0.0 (0.0%) | 21,052 |
| 21 Jun 2019 | USD | 25.86 | 25.86 | 25.69 | 25.84 | 25.84 | +0.03 (+0.12%) | 9,815 |
| 20 Jun 2019 | USD | 25.85 | 25.86 | 25.7351 | 25.81 | 25.81 | +0.03 (+0.12%) | 11,488 |
| 19 Jun 2019 | USD | 25.62 | 25.7927 | 25.62 | 25.78 | 25.78 | +0.05 (+0.19%) | 16,381 |
| 18 Jun 2019 | USD | 25.73 | 25.77 | 25.6763 | 25.73 | 25.73 | +0.08 (+0.31%) | 18,430 |
| 17 Jun 2019 | USD | 25.68 | 25.68 | 25.5986 | 25.65 | 25.65 | +0.01 (+0.04%) | 18,072 |
| 14 Jun 2019 | USD | 25.48 | 25.7 | 25.48 | 25.64 | 25.64 | +0.12 (+0.47%) | 30,994 |
| 13 Jun 2019 | USD | 25.5098 | 25.535 | 25.491 | 25.52 | 25.52 | +0.06 (+0.24%) | 6,014 |
| 12 Jun 2019 | USD | 25.45 | 25.49 | 25.4173 | 25.46 | 25.46 | +0.04 (+0.16%) | 16,992 |
| 11 Jun 2019 | USD | 25.5 | 25.5 | 25.4199 | 25.42 | 25.42 | -0.05 (-0.20%) | 12,071 |
| 10 Jun 2019 | USD | 25.47 | 25.55 | 25.44 | 25.47 | 25.47 | +0.02 (+0.08%) | 27,242 |
| 7 Jun 2019 | USD | 25.4472 | 25.5 | 25.4226 | 25.45 | 25.45 | 0.0 (0.0%) | 60,629 |
| 6 Jun 2019 | USD | 25.4087 | 25.5 | 25.3985 | 25.45 | 25.45 | +0.05 (+0.20%) | 30,324 |
| 5 Jun 2019 | USD | 25.4394 | 25.45 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 19,616 |
| 4 Jun 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 25.35 | 25.408 | 25.35 | 25.38 | 25.38 | +0.07 (+0.28%) | 16,153 |
| 31 May 2019 | USD | 25.6054 | 25.66 | 25.31 | 25.31 | 25.31 | -0.34 (-1.33%) | 111,002 |
| 30 May 2019 | USD | 25.55 | 25.67 | 25.55 | 25.65 | 25.65 | +0.04 (+0.16%) | 14,710 |
| 29 May 2019 | USD | 25.534 | 25.62 | 25.534 | 25.61 | 25.61 | +0.08 (+0.31%) | 8,568 |
| 28 May 2019 | USD | 25.46 | 25.58 | 25.46 | 25.53 | 25.53 | +0.03 (+0.12%) | 4,684 |
| 27 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.451 | 25.57 | 25.451 | 25.5 | 25.5 | -0.036 (-0.14%) | 9,090 |
| 23 May 2019 | USD | 25.56 | 25.58 | 25.5 | 25.536 | 25.536 | -0.029 (-0.11%) | 2,812 |
| 22 May 2019 | USD | 25.51 | 25.59 | 25.51 | 25.565 | 25.565 | +0.105 (+0.41%) | 8,512 |
