| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.58 | 25.58 | 25.46 | 25.46 | 25.46 | +0.003 (+0.01%) | 3,074 |
| 20 May 2019 | USD | 25.581 | 25.581 | 25.42 | 25.457 | 25.457 | -0.138 (-0.54%) | 8,192 |
| 17 May 2019 | USD | 25.55 | 25.761 | 25.5 | 25.595 | 25.595 | -0.205 (-0.79%) | 17,739 |
| 16 May 2019 | USD | 25.69 | 25.84 | 25.69 | 25.8 | 25.8 | +0.18 (+0.70%) | 3,631 |
| 15 May 2019 | USD | 25.52 | 25.7 | 25.52 | 25.62 | 25.62 | +0.08 (+0.31%) | 14,457 |
| 14 May 2019 | USD | 25.514 | 25.54 | 25.514 | 25.54 | 25.54 | +0.06 (+0.24%) | 1,780 |
| 13 May 2019 | USD | 25.38 | 25.48 | 25.35 | 25.48 | 25.48 | +0.01 (+0.04%) | 5,332 |
| 10 May 2019 | USD | 25.5 | 25.513 | 25.43 | 25.47 | 25.47 | -0.05 (-0.20%) | 8,484 |
| 9 May 2019 | USD | 25.436 | 25.52 | 25.436 | 25.52 | 25.52 | +0.04 (+0.16%) | 6,128 |
| 8 May 2019 | USD | 25.411 | 25.54 | 25.411 | 25.48 | 25.48 | +0.07 (+0.28%) | 27,283 |
| 7 May 2019 | USD | 25.494 | 25.5 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 5,181 |
| 6 May 2019 | USD | 25.55 | 25.623 | 25.538 | 25.55 | 25.55 | -0.037 (-0.14%) | 4,236 |
| 3 May 2019 | USD | 25.6 | 25.615 | 25.55 | 25.587 | 25.587 | -0.002 (-0.01%) | 17,512 |
| 2 May 2019 | USD | 25.729 | 25.729 | 25.58 | 25.589 | 25.589 | -0.011 (-0.04%) | 8,465 |
| 1 May 2019 | USD | 25.66 | 25.66 | 25.54 | 25.6 | 25.6 | -0.15 (-0.58%) | 23,854 |
| 30 Apr 2019 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.05 (+0.19%) | 31,627 |
| 29 Apr 2019 | USD | 25.75 | 25.75 | 25.61 | 25.7 | 25.7 | +0.11 (+0.43%) | 18,625 |
| 26 Apr 2019 | USD | 25.71 | 25.72 | 25.59 | 25.59 | 25.59 | -0.144 (-0.56%) | 12,782 |
| 25 Apr 2019 | USD | 25.67 | 25.75 | 25.67 | 25.734 | 25.734 | 0.0 (0.0%) | 11,759 |
| 24 Apr 2019 | USD | 25.83 | 25.849 | 25.7 | 25.734 | 25.734 | +0.024 (+0.09%) | 11,779 |
| 23 Apr 2019 | USD | 25.66 | 25.8 | 25.66 | 25.71 | 25.71 | 0.0 (0.0%) | 11,501 |
| 22 Apr 2019 | USD | 25.79 | 25.79 | 25.64 | 25.71 | 25.71 | 0.0 (0.0%) | 5,428 |
| 19 Apr 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.814 | 25.83 | 25.61 | 25.71 | 25.71 | -0.01 (-0.04%) | 4,417 |
| 17 Apr 2019 | USD | 25.7 | 25.829 | 25.692 | 25.72 | 25.72 | +0.02 (+0.08%) | 2,620 |
| 16 Apr 2019 | USD | 25.79 | 25.85 | 25.58 | 25.7 | 25.7 | -0.01 (-0.04%) | 8,941 |
| 15 Apr 2019 | USD | 25.63 | 25.79 | 25.617 | 25.71 | 25.71 | +0.18 (+0.71%) | 11,707 |
| 12 Apr 2019 | USD | 25.59 | 25.59 | 25.53 | 25.53 | 25.53 | +0.054 (+0.21%) | 4,403 |
| 11 Apr 2019 | USD | 25.59 | 25.59 | 25.476 | 25.476 | 25.476 | -0.054 (-0.21%) | 3,195 |
| 10 Apr 2019 | USD | 25.511 | 25.59 | 25.41 | 25.53 | 25.53 | +0.09 (+0.35%) | 10,551 |
