| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 20.5 | 20.9 | 19.92 | 20.2 | 20.2 | -0.425 (-2.06%) | 468,573 |
| 4 Sep 2023 | GBX | 20.25 | 21 | 19.02 | 20.625 | 20.625 | +0.295 (+1.45%) | 598,433 |
| 1 Sep 2023 | GBX | 19.5 | 21.05 | 19.16 | 20.33 | 20.33 | -0.17 (-0.83%) | 722,081 |
| 31 Aug 2023 | GBX | 21.25 | 21.3 | 19.72 | 20.5 | 20.5 | -0.425 (-2.03%) | 1,224,842 |
| 30 Aug 2023 | GBX | 21.1 | 21.15 | 20.2 | 20.925 | 20.925 | +0.3 (+1.45%) | 331,344 |
| 29 Aug 2023 | GBX | 21.05 | 22 | 20 | 20.625 | 20.625 | -0.125 (-0.60%) | 280,750 |
| 25 Aug 2023 | GBX | 20.7 | 21.95 | 20.32 | 20.75 | 20.75 | -0.325 (-1.54%) | 342,486 |
| 24 Aug 2023 | GBX | 21 | 21.85 | 20.05 | 21.075 | 21.075 | -0.725 (-3.33%) | 330,789 |
| 23 Aug 2023 | GBX | 21.5 | 21.95 | 20.6 | 21.8 | 21.8 | +0.95 (+4.56%) | 685,208 |
| 22 Aug 2023 | GBX | 20 | 21.95 | 20 | 20.85 | 20.85 | -0.05 (-0.24%) | 858,385 |
| 21 Aug 2023 | GBX | 20.45 | 22.4 | 20 | 20.9 | 20.9 | +0.15 (+0.72%) | 456,422 |
| 18 Aug 2023 | GBX | 20.55 | 22 | 20.05 | 20.75 | 20.75 | -0.95 (-4.38%) | 545,355 |
| 17 Aug 2023 | GBX | 21.25 | 22.8 | 20.687 | 21.7 | 21.7 | +0.925 (+4.45%) | 2,838,206 |
| 16 Aug 2023 | GBX | 20.4 | 21 | 20 | 20.775 | 20.775 | +0.805 (+4.03%) | 971,334 |
| 15 Aug 2023 | GBX | 20 | 20.85 | 19.56 | 19.97 | 19.97 | -0.155 (-0.77%) | 764,935 |
| 14 Aug 2023 | GBX | 21.05 | 22.4 | 19.5 | 20.125 | 20.125 | -1.775 (-8.11%) | 965,166 |
| 11 Aug 2023 | GBX | 21.45 | 22.45 | 20.3 | 21.9 | 21.9 | +0.75 (+3.55%) | 1,527,373 |
| 10 Aug 2023 | GBX | 19.24 | 21.45 | 18.02 | 21.15 | 21.15 | +2.35 (+12.50%) | 2,784,023 |
| 9 Aug 2023 | GBX | 17.52 | 19.24 | 17.5 | 18.8 | 18.8 | +0.86 (+4.79%) | 2,811,687 |
| 8 Aug 2023 | GBX | 19 | 19.78 | 16.15 | 17.94 | 17.94 | -1.48 (-7.62%) | 9,788,448 |
| 7 Aug 2023 | GBX | 22.45 | 23.45 | 18.56 | 19.42 | 19.42 | -3.13 (-13.88%) | 5,024,083 |
| 4 Aug 2023 | GBX | 21.7 | 23.45 | 21.5 | 22.55 | 22.55 | +0.65 (+2.97%) | 485,639 |
| 3 Aug 2023 | GBX | 22.05 | 23.45 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 387,174 |
| 2 Aug 2023 | GBX | 22.65 | 23.45 | 22.1 | 22.2 | 22.2 | -0.975 (-4.21%) | 606,355 |
| 1 Aug 2023 | GBX | 22.5 | 23.5 | 22.05 | 23.175 | 23.175 | +0.525 (+2.32%) | 294,867 |
| 31 Jul 2023 | GBX | 23.5 | 23.5 | 22.05 | 22.65 | 22.65 | -0.6 (-2.58%) | 460,818 |
| 28 Jul 2023 | GBX | 22.5 | 23.5 | 21.55 | 23.25 | 23.25 | +1.2 (+5.44%) | 850,387 |
| 27 Jul 2023 | GBX | 22.75 | 23.5 | 21.9 | 22.05 | 22.05 | -0.55 (-2.43%) | 1,056,467 |
| 26 Jul 2023 | GBX | 23.4 | 23.45 | 22.121 | 22.6 | 22.6 | -0.3 (-1.31%) | 706,844 |
| 25 Jul 2023 | GBX | 23.4 | 24.95 | 22.75 | 22.9 | 22.9 | -0.55 (-2.35%) | 1,567,118 |
