| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 24.5 | 24.95 | 23.05 | 23.45 | 23.45 | -1.05 (-4.29%) | 885,087 |
| 21 Jul 2023 | GBX | 24.4 | 24.95 | 23.55 | 24.5 | 24.5 | +0.75 (+3.16%) | 1,427,057 |
| 20 Jul 2023 | GBX | 24.05 | 24.9 | 23.1 | 23.75 | 23.75 | -0.25 (-1.04%) | 578,096 |
| 19 Jul 2023 | GBX | 23.95 | 25 | 22.65 | 24 | 24 | +0.65 (+2.78%) | 1,186,799 |
| 18 Jul 2023 | GBX | 22.55 | 23.95 | 22.55 | 23.35 | 23.35 | +0.1 (+0.43%) | 300,133 |
| 17 Jul 2023 | GBX | 23.9 | 23.9 | 22.55 | 23.25 | 23.25 | -0.15 (-0.64%) | 910,756 |
| 14 Jul 2023 | GBX | 23.25 | 23.95 | 22.6 | 23.4 | 23.4 | +0.15 (+0.65%) | 1,154,328 |
| 13 Jul 2023 | GBX | 23.8 | 23.95 | 23 | 23.25 | 23.25 | -0.575 (-2.41%) | 850,572 |
| 12 Jul 2023 | GBX | 23.8 | 23.983 | 22.75 | 23.825 | 23.825 | +1.075 (+4.73%) | 1,293,411 |
| 11 Jul 2023 | GBX | 24.5 | 24.95 | 22.5 | 22.75 | 22.75 | -1.25 (-5.21%) | 3,397,537 |
| 10 Jul 2023 | GBX | 24.05 | 24.95 | 23.55 | 24 | 24 | -1 (-4%) | 2,059,220 |
| 7 Jul 2023 | GBX | 25.05 | 25.95 | 23.272 | 25 | 25 | -0.15 (-0.60%) | 3,047,545 |
| 6 Jul 2023 | GBX | 26.55 | 28.25 | 25 | 25.15 | 25.15 | -2.25 (-8.21%) | 1,990,569 |
| 5 Jul 2023 | GBX | 27.95 | 28.5 | 26.382 | 27.4 | 27.4 | -0.6 (-2.14%) | 1,160,822 |
| 4 Jul 2023 | GBX | 27 | 28 | 26.826 | 28 | 28 | +1.6 (+6.06%) | 2,064,285 |
| 3 Jul 2023 | GBX | 25.55 | 26.6 | 24.05 | 26.4 | 26.4 | +1.4 (+5.60%) | 2,691,625 |
| 30 Jun 2023 | GBX | 25 | 26 | 24.6 | 25 | 25 | 0.0 (0.0%) | 4,576,971 |
| 29 Jun 2023 | GBX | 30.25 | 31.563 | 23.75 | 25 | 25 | -5 (-16.67%) | 13,141,050 |
| 28 Jun 2023 | GBX | 30 | 31.45 | 28.9 | 30 | 30 | 0.0 (0.0%) | 1,380,972 |
| 27 Jun 2023 | GBX | 29.7 | 31.45 | 29.6 | 30 | 30 | -0.5 (-1.64%) | 823,518 |
| 26 Jun 2023 | GBX | 30.5 | 31.45 | 30.4 | 30.5 | 30.5 | +0.1 (+0.33%) | 551,558 |
| 23 Jun 2023 | GBX | 31 | 31.45 | 29.962 | 30.4 | 30.4 | +0.4 (+1.33%) | 527,955 |
| 22 Jun 2023 | GBX | 29.9 | 31.3 | 29.6 | 30 | 30 | 0.0 (0.0%) | 1,357,864 |
| 21 Jun 2023 | GBX | 31.55 | 32.95 | 29.15 | 30 | 30 | -1.5 (-4.76%) | 1,876,960 |
| 20 Jun 2023 | GBX | 32.05 | 33.928 | 31.1 | 31.5 | 31.5 | -0.9 (-2.78%) | 941,151 |
| 19 Jun 2023 | GBX | 33.15 | 33.65 | 31.75 | 32.4 | 32.4 | -1.6 (-4.71%) | 842,544 |
| 16 Jun 2023 | GBX | 32.5 | 34 | 31.85 | 34 | 34 | +1.8 (+5.59%) | 352,301 |
| 15 Jun 2023 | GBX | 33.65 | 33.7 | 31.75 | 32.2 | 32.2 | +0.4 (+1.26%) | 537,283 |
| 14 Jun 2023 | GBX | 32.55 | 34.45 | 31.75 | 31.8 | 31.8 | -0.65 (-2.00%) | 828,747 |
| 13 Jun 2023 | GBX | 33.5 | 34.8 | 32.15 | 32.45 | 32.45 | -1.5 (-4.42%) | 981,762 |
