| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 32.5 | 35.405 | 32.5 | 33.95 | 33.95 | +0.825 (+2.49%) | 2,272,355 |
| 9 Jun 2023 | GBX | 32.2 | 33.85 | 31.95 | 33.125 | 33.125 | +0.05 (+0.15%) | 1,137,454 |
| 8 Jun 2023 | GBX | 32.85 | 34 | 32.1 | 33.075 | 33.075 | -0.675 (-2%) | 882,444 |
| 7 Jun 2023 | GBX | 33.3 | 33.8 | 32.15 | 33.75 | 33.75 | +1.25 (+3.85%) | 1,006,685 |
| 6 Jun 2023 | GBX | 31.5 | 33.45 | 31.1 | 32.5 | 32.5 | +0.6 (+1.88%) | 841,160 |
| 5 Jun 2023 | GBX | 31.65 | 33.05 | 31.1 | 31.9 | 31.9 | -0.4 (-1.24%) | 719,076 |
| 2 Jun 2023 | GBX | 31 | 33.45 | 31 | 32.3 | 32.3 | +0.75 (+2.38%) | 803,028 |
| 1 Jun 2023 | GBX | 32 | 33.45 | 31.55 | 31.55 | 31.55 | -0.35 (-1.10%) | 733,963 |
| 31 May 2023 | GBX | 31.5 | 33.95 | 31.4 | 31.9 | 31.9 | +0.3 (+0.95%) | 981,180 |
| 30 May 2023 | GBX | 31.5 | 33.95 | 31.5 | 31.6 | 31.6 | -0.35 (-1.10%) | 714,970 |
| 26 May 2023 | GBX | 32.75 | 33.95 | 31.5 | 31.95 | 31.95 | -1.075 (-3.26%) | 669,043 |
| 25 May 2023 | GBX | 32.65 | 33.95 | 31.55 | 33.025 | 33.025 | +0.425 (+1.30%) | 884,344 |
| 24 May 2023 | GBX | 31.85 | 33.95 | 31.85 | 32.6 | 32.6 | -1.4 (-4.12%) | 773,834 |
| 23 May 2023 | GBX | 33.05 | 34 | 31.85 | 34 | 34 | +1 (+3.03%) | 649,111 |
| 22 May 2023 | GBX | 33.85 | 33.95 | 31.9 | 33 | 33 | -0.075 (-0.23%) | 873,391 |
| 19 May 2023 | GBX | 32.4 | 33.95 | 31.9 | 33.075 | 33.075 | +0.75 (+2.32%) | 827,664 |
| 18 May 2023 | GBX | 33.8 | 33.95 | 31.9 | 32.325 | 32.325 | -0.675 (-2.05%) | 514,282 |
| 17 May 2023 | GBX | 33.7 | 33.7 | 31.9 | 33 | 33 | +0.75 (+2.33%) | 812,435 |
| 16 May 2023 | GBX | 34.1 | 34.2 | 32.05 | 32.25 | 32.25 | -0.25 (-0.77%) | 1,134,909 |
| 15 May 2023 | GBX | 33.7 | 34.45 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 610,860 |
| 12 May 2023 | GBX | 34.85 | 34.85 | 32.65 | 33 | 33 | -0.3 (-0.90%) | 934,815 |
| 11 May 2023 | GBX | 33.3 | 34.75 | 33.3 | 33.3 | 33.3 | +0.1 (+0.30%) | 1,202,579 |
| 10 May 2023 | GBX | 33.95 | 34.45 | 33.05 | 33.2 | 33.2 | -0.95 (-2.78%) | 785,938 |
| 9 May 2023 | GBX | 31.5 | 34.35 | 30.05 | 34.15 | 34.15 | +3.55 (+11.60%) | 2,207,185 |
| 5 May 2023 | GBX | 30.6 | 31.45 | 30.025 | 30.6 | 30.6 | +0.35 (+1.16%) | 1,150,650 |
| 4 May 2023 | GBX | 30.8 | 31.85 | 29.672 | 30.25 | 30.25 | -0.45 (-1.47%) | 1,256,968 |
| 3 May 2023 | GBX | 30.7 | 31.85 | 30.25 | 30.7 | 30.7 | -0.9 (-2.85%) | 1,202,410 |
| 2 May 2023 | GBX | 32.95 | 32.95 | 31.6 | 31.6 | 31.6 | -1.6 (-4.82%) | 1,070,655 |
| 28 Apr 2023 | GBX | 33 | 33.5 | 31.55 | 33.2 | 33.2 | +0.6 (+1.84%) | 924,306 |
| 27 Apr 2023 | GBX | 34 | 34 | 32.05 | 32.6 | 32.6 | -1.1 (-3.26%) | 2,092,056 |
