| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 34.1 | 34.35 | 32.83 | 33.7 | 33.7 | -1.95 (-5.47%) | 2,677,257 |
| 25 Apr 2023 | GBX | 34.5 | 36.4 | 32.55 | 35.65 | 35.65 | +2.1 (+6.26%) | 1,244,705 |
| 24 Apr 2023 | GBX | 32 | 34.7 | 32 | 33.55 | 33.55 | -0.05 (-0.15%) | 800,380 |
| 21 Apr 2023 | GBX | 33.95 | 34.5 | 32.52 | 33.6 | 33.6 | -0.8 (-2.33%) | 1,321,265 |
| 20 Apr 2023 | GBX | 33.4 | 35 | 33.4 | 34.4 | 34.4 | -0.25 (-0.72%) | 561,975 |
| 19 Apr 2023 | GBX | 34 | 35 | 33.45 | 34.65 | 34.65 | +0.85 (+2.51%) | 903,847 |
| 18 Apr 2023 | GBX | 35.7 | 36.65 | 33.36 | 33.8 | 33.8 | -2.35 (-6.50%) | 2,701,443 |
| 17 Apr 2023 | GBX | 34.35 | 37.9 | 34.35 | 36.15 | 36.15 | +2.1 (+6.17%) | 3,770,479 |
| 14 Apr 2023 | GBX | 28 | 35 | 27.795 | 34.05 | 34.05 | +6.85 (+25.18%) | 8,774,464 |
| 13 Apr 2023 | GBX | 28.25 | 28.95 | 27.2 | 27.2 | 27.2 | -1.8 (-6.21%) | 3,162,366 |
| 12 Apr 2023 | GBX | 29 | 30 | 28.6 | 29 | 29 | -0.4 (-1.36%) | 1,327,915 |
| 11 Apr 2023 | GBX | 30 | 30 | 28.556 | 29.4 | 29.4 | -0.475 (-1.59%) | 1,900,017 |
| 6 Apr 2023 | GBX | 28.7 | 30.2 | 28.05 | 29.875 | 29.875 | +1.175 (+4.09%) | 2,523,712 |
| 5 Apr 2023 | GBX | 29 | 29.95 | 28.3 | 28.7 | 28.7 | -1.1 (-3.69%) | 1,210,437 |
| 4 Apr 2023 | GBX | 30 | 30.5 | 28.55 | 29.8 | 29.8 | -0.2 (-0.67%) | 1,962,697 |
| 3 Apr 2023 | GBX | 30 | 30.4 | 29.05 | 30 | 30 | -0.4 (-1.32%) | 3,757,445 |
| 31 Mar 2023 | GBX | 29.5 | 31.05 | 29.15 | 30.4 | 30.4 | +1.9 (+6.67%) | 5,274,405 |
| 30 Mar 2023 | GBX | 26.5 | 30.2 | 26.5 | 28.5 | 28.5 | +1.9 (+7.14%) | 3,639,355 |
| 29 Mar 2023 | GBX | 27.5 | 27.5 | 26.05 | 26.6 | 26.6 | -0.6 (-2.21%) | 5,022,643 |
| 28 Mar 2023 | GBX | 26 | 27.5 | 25.5 | 27.2 | 27.2 | +1.7 (+6.67%) | 3,995,557 |
| 27 Mar 2023 | GBX | 25.6 | 25.8 | 25.15 | 25.5 | 25.5 | -0.55 (-2.11%) | 2,262,620 |
| 24 Mar 2023 | GBX | 26 | 26.326 | 25.85 | 26.05 | 26.05 | -0.35 (-1.33%) | 3,259,881 |
| 23 Mar 2023 | GBX | 26.25 | 26.918 | 25.395 | 26.4 | 26.4 | -0.6 (-2.22%) | 2,196,496 |
| 22 Mar 2023 | GBX | 27 | 27.25 | 26.4 | 27 | 27 | -0.25 (-0.92%) | 977,468 |
| 21 Mar 2023 | GBX | 26.6 | 27.5 | 26.6 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,696,476 |
| 20 Mar 2023 | GBX | 28 | 28.95 | 26.2 | 27.35 | 27.35 | +0.65 (+2.43%) | 4,528,428 |
| 17 Mar 2023 | GBX | 27.65 | 27.95 | 26.1 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,763,477 |
| 16 Mar 2023 | GBX | 26.5 | 28 | 26.5 | 27 | 27 | +1.5 (+5.88%) | 6,989,881 |
| 15 Mar 2023 | GBX | 24.75 | 27.357 | 24.75 | 25.5 | 25.5 | +0.15 (+0.59%) | 6,268,139 |
| 14 Mar 2023 | GBX | 25 | 26 | 24.388 | 25.35 | 25.35 | -0.5 (-1.93%) | 6,269,322 |
