| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 25.25 | 27.25 | 24.635 | 25.85 | 25.85 | -0.25 (-0.96%) | 6,692,845 |
| 10 Mar 2023 | GBX | 27 | 27 | 25 | 26.1 | 26.1 | +0.1 (+0.38%) | 8,429,723 |
| 9 Mar 2023 | GBX | 28 | 30.95 | 25 | 26 | 26 | +3.4 (+15.04%) | 31,628,451 |
| 8 Mar 2023 | GBX | 37.5 | 37.5 | 19.692 | 22.6 | 22.6 | -15.1 (-40.05%) | 15,264,587 |
| 7 Mar 2023 | GBX | 37.1 | 38 | 37.1 | 37.7 | 37.7 | -0.25 (-0.66%) | 1,595,109 |
| 6 Mar 2023 | GBX | 37.45 | 38.95 | 37.05 | 37.95 | 37.95 | +0.475 (+1.27%) | 376,220 |
| 3 Mar 2023 | GBX | 38.6 | 39.55 | 37.05 | 37.475 | 37.475 | -1.675 (-4.28%) | 1,372,654 |
| 2 Mar 2023 | GBX | 38 | 39.35 | 36.75 | 39.15 | 39.15 | +1.2 (+3.16%) | 1,228,018 |
| 1 Mar 2023 | GBX | 37.5 | 38 | 37.05 | 37.95 | 37.95 | +0.25 (+0.66%) | 1,009,750 |
| 28 Feb 2023 | GBX | 38 | 38 | 37.05 | 37.7 | 37.7 | -0.6 (-1.57%) | 1,779,116 |
| 27 Feb 2023 | GBX | 38 | 38.95 | 36.95 | 38.3 | 38.3 | +0.5 (+1.32%) | 914,386 |
| 24 Feb 2023 | GBX | 39 | 39 | 37.05 | 37.8 | 37.8 | -0.4 (-1.05%) | 938,041 |
| 23 Feb 2023 | GBX | 37.8 | 38.95 | 37.05 | 38.2 | 38.2 | +0.65 (+1.73%) | 1,001,200 |
| 22 Feb 2023 | GBX | 37 | 37.95 | 36.8 | 37.55 | 37.55 | -0.45 (-1.18%) | 4,733,737 |
| 21 Feb 2023 | GBX | 39.7 | 39.75 | 37.5 | 38 | 38 | -1.5 (-3.80%) | 878,474 |
| 20 Feb 2023 | GBX | 37.1 | 40.5 | 35.575 | 39.5 | 39.5 | +1 (+2.60%) | 3,815,947 |
| 17 Feb 2023 | GBX | 39.95 | 39.95 | 36.1 | 38.5 | 38.5 | -1.3 (-3.27%) | 3,075,887 |
| 16 Feb 2023 | GBX | 39 | 39.95 | 38.3 | 39.8 | 39.8 | +0.2 (+0.51%) | 754,030 |
| 15 Feb 2023 | GBX | 39.85 | 39.95 | 38.3 | 39.6 | 39.6 | -0.4 (-1%) | 489,288 |
| 14 Feb 2023 | GBX | 40 | 40.779 | 39.35 | 40 | 40 | +0.1 (+0.25%) | 479,525 |
| 13 Feb 2023 | GBX | 39 | 41 | 38.5 | 39.9 | 39.9 | +0.65 (+1.66%) | 1,401,974 |
| 10 Feb 2023 | GBX | 39.5 | 40.45 | 38.05 | 39.25 | 39.25 | -0.95 (-2.36%) | 725,203 |
| 9 Feb 2023 | GBX | 40.05 | 41.415 | 39.55 | 40.2 | 40.2 | +0.2 (+0.50%) | 894,432 |
| 8 Feb 2023 | GBX | 41 | 41 | 39.5 | 40 | 40 | -0.35 (-0.87%) | 781,154 |
| 7 Feb 2023 | GBX | 40.2 | 40.95 | 39.5 | 40.35 | 40.35 | +0.15 (+0.37%) | 677,990 |
| 6 Feb 2023 | GBX | 41 | 41 | 39.45 | 40.2 | 40.2 | -0.75 (-1.83%) | 1,062,473 |
| 3 Feb 2023 | GBX | 42 | 42 | 39.7 | 40.95 | 40.95 | -0.25 (-0.61%) | 791,979 |
| 2 Feb 2023 | GBX | 41 | 41.95 | 40.85 | 41.2 | 41.2 | +0.2 (+0.49%) | 1,160,880 |
| 1 Feb 2023 | GBX | 41.5 | 42.3 | 39.15 | 41 | 41 | +1.1 (+2.76%) | 1,124,424 |
| 31 Jan 2023 | GBX | 40.05 | 41.95 | 38.2 | 39.9 | 39.9 | -1.05 (-2.56%) | 1,847,132 |
