| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 41.7 | 42 | 40 | 40.95 | 40.95 | -0.75 (-1.80%) | 584,547 |
| 27 Jan 2023 | GBX | 40.25 | 42 | 40.25 | 41.7 | 41.7 | +1.45 (+3.60%) | 420,736 |
| 26 Jan 2023 | GBX | 41.95 | 41.95 | 39.75 | 40.25 | 40.25 | -1.25 (-3.01%) | 427,918 |
| 25 Jan 2023 | GBX | 39.75 | 41.8 | 39.75 | 41.5 | 41.5 | +0.55 (+1.34%) | 599,415 |
| 24 Jan 2023 | GBX | 41.8 | 42 | 39.8 | 40.95 | 40.95 | -0.75 (-1.80%) | 703,051 |
| 23 Jan 2023 | GBX | 40 | 42.95 | 39.693 | 41.7 | 41.7 | +0.55 (+1.34%) | 1,871,392 |
| 20 Jan 2023 | GBX | 40 | 41.95 | 38.25 | 41.15 | 41.15 | +2.35 (+6.06%) | 973,576 |
| 19 Jan 2023 | GBX | 39.95 | 39.95 | 37.89 | 38.8 | 38.8 | -1.2 (-3%) | 749,353 |
| 18 Jan 2023 | GBX | 36.1 | 40 | 36.1 | 40 | 40 | +3.2 (+8.70%) | 2,535,788 |
| 17 Jan 2023 | GBX | 37.8 | 37.8 | 36.05 | 36.8 | 36.8 | -1 (-2.65%) | 410,712 |
| 16 Jan 2023 | GBX | 37.8 | 37.8 | 35.755 | 37.8 | 37.8 | +0.825 (+2.23%) | 393,666 |
| 13 Jan 2023 | GBX | 37.25 | 37.3 | 35.65 | 36.975 | 36.975 | +0.475 (+1.30%) | 495,869 |
| 12 Jan 2023 | GBX | 35.3 | 36.95 | 35.294 | 36.5 | 36.5 | +1.15 (+3.25%) | 1,302,351 |
| 11 Jan 2023 | GBX | 35 | 36 | 33.998 | 35.35 | 35.35 | -0.55 (-1.53%) | 1,165,988 |
| 10 Jan 2023 | GBX | 35.95 | 37 | 34.788 | 35.9 | 35.9 | -1 (-2.71%) | 888,679 |
| 9 Jan 2023 | GBX | 36.6 | 38 | 35.2 | 36.9 | 36.9 | +0.4 (+1.10%) | 606,625 |
| 6 Jan 2023 | GBX | 38 | 38 | 35.95 | 36.5 | 36.5 | -0.5 (-1.35%) | 924,731 |
| 5 Jan 2023 | GBX | 36.25 | 37.95 | 36.1 | 37 | 37 | +1 (+2.78%) | 705,418 |
| 4 Jan 2023 | GBX | 38.4 | 39.15 | 35.6 | 36 | 36 | -2.2 (-5.76%) | 787,529 |
| 3 Jan 2023 | GBX | 37 | 39 | 36 | 38.2 | 38.2 | +0.75 (+2.00%) | 1,335,668 |
| 2 Jan 2023 | GBX | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 96,363 |
| 30 Dec 2022 | GBX | 36.5 | 37.45 | 35.675 | 37.45 | 37.45 | +2.6 (+7.46%) | 1,191,826 |
| 29 Dec 2022 | GBX | 35.45 | 35.45 | 34.85 | 34.85 | 34.85 | -0.6 (-1.69%) | 1,102,725 |
| 28 Dec 2022 | GBX | 34.1 | 35.95 | 33.615 | 35.45 | 35.45 | +1.45 (+4.26%) | 1,949,389 |
| 27 Dec 2022 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 19,090,000 |
| 23 Dec 2022 | GBX | 33.2 | 34.5 | 33.05 | 34 | 34 | -0.25 (-0.73%) | 988,341 |
| 22 Dec 2022 | GBX | 32 | 34.5 | 32 | 34.25 | 34.25 | +0.75 (+2.24%) | 1,360,646 |
| 21 Dec 2022 | GBX | 33.8 | 33.84 | 32.05 | 33.5 | 33.5 | -0.15 (-0.45%) | 1,974,794 |
| 20 Dec 2022 | GBX | 33 | 34 | 32 | 33.65 | 33.65 | +0.5 (+1.51%) | 1,204,914 |
| 19 Dec 2022 | GBX | 35 | 36 | 33.05 | 33.15 | 33.15 | -1.6 (-4.60%) | 1,388,980 |
