| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | GBX | 34.5 | 35.65 | 33 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,677,294 |
| 15 Dec 2022 | GBX | 36 | 38.95 | 35 | 35 | 35 | -2 (-5.41%) | 1,000,258 |
| 14 Dec 2022 | GBX | 38.65 | 38.95 | 36.05 | 37 | 37 | -1.05 (-2.76%) | 997,340 |
| 13 Dec 2022 | GBX | 38 | 38.55 | 36.05 | 38.05 | 38.05 | -0.35 (-0.91%) | 1,458,813 |
| 12 Dec 2022 | GBX | 38 | 40.3 | 38 | 38.4 | 38.4 | -1.5 (-3.76%) | 977,191 |
| 9 Dec 2022 | GBX | 39.95 | 40 | 38.1 | 39.9 | 39.9 | +0.2 (+0.50%) | 1,191,103 |
| 8 Dec 2022 | GBX | 41 | 41.45 | 39.19 | 39.7 | 39.7 | -1.9 (-4.57%) | 1,401,338 |
| 7 Dec 2022 | GBX | 40.35 | 42.95 | 39.7 | 41.6 | 41.6 | -0.35 (-0.83%) | 1,121,577 |
| 6 Dec 2022 | GBX | 44.4 | 44.55 | 41 | 41.95 | 41.95 | -2.6 (-5.84%) | 2,014,596 |
| 5 Dec 2022 | GBX | 42 | 44.55 | 42 | 44.55 | 44.55 | +0.25 (+0.56%) | 703,115 |
| 2 Dec 2022 | GBX | 45 | 45 | 42 | 44.3 | 44.3 | +0.3 (+0.68%) | 357,193 |
| 1 Dec 2022 | GBX | 42.7 | 44.5 | 42.7 | 44 | 44 | +1.1 (+2.56%) | 482,066 |
| 30 Nov 2022 | GBX | 42 | 43.85 | 41.95 | 42.9 | 42.9 | -0.6 (-1.38%) | 397,816 |
| 29 Nov 2022 | GBX | 40.05 | 43.6 | 40.05 | 43.5 | 43.5 | +3.2 (+7.94%) | 1,669,237 |
| 28 Nov 2022 | GBX | 42 | 42.85 | 39.5 | 40.3 | 40.3 | -4.2 (-9.44%) | 3,394,318 |
| 25 Nov 2022 | GBX | 44.85 | 47.75 | 43.25 | 44.5 | 44.5 | -2.95 (-6.22%) | 1,362,340 |
| 24 Nov 2022 | GBX | 47 | 48 | 47 | 47.45 | 47.45 | -0.05 (-0.11%) | 448,460 |
| 23 Nov 2022 | GBX | 48 | 48.6 | 46.85 | 47.5 | 47.5 | -0.4 (-0.84%) | 518,851 |
| 22 Nov 2022 | GBX | 47 | 48.85 | 46 | 47.9 | 47.9 | +1 (+2.13%) | 1,657,193 |
| 21 Nov 2022 | GBX | 44 | 46.95 | 44 | 46.9 | 46.9 | +1.9 (+4.22%) | 829,750 |
| 18 Nov 2022 | GBX | 44 | 45 | 43.4 | 45 | 45 | +0.5 (+1.12%) | 766,758 |
| 17 Nov 2022 | GBX | 46 | 47.3 | 43.55 | 44.5 | 44.5 | -1.5 (-3.26%) | 1,484,822 |
| 16 Nov 2022 | GBX | 45.05 | 47.418 | 45.05 | 46 | 46 | -0.55 (-1.18%) | 32,362,972 |
| 15 Nov 2022 | GBX | 48 | 48 | 45.97 | 46.55 | 46.55 | -2.95 (-5.96%) | 1,644,610 |
| 14 Nov 2022 | GBX | 50.5 | 51 | 47.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 1,837,244 |
| 11 Nov 2022 | GBX | 50 | 51.7 | 50 | 51 | 51 | +1.3 (+2.62%) | 2,039,053 |
| 10 Nov 2022 | GBX | 46.9 | 49.7 | 45.2 | 49.7 | 49.7 | +2.7 (+5.74%) | 1,340,597 |
| 9 Nov 2022 | GBX | 49.1 | 51.2 | 46.45 | 47 | 47 | -2.2 (-4.47%) | 3,006,595 |
| 8 Nov 2022 | GBX | 49.6 | 51.5 | 48 | 49.2 | 49.2 | -0.8 (-1.60%) | 2,251,510 |
| 7 Nov 2022 | GBX | 50.5 | 51.575 | 48.6 | 50 | 50 | +4 (+8.70%) | 4,540,116 |
