| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | GBX | 46.4 | 48.8 | 45.708 | 46 | 46 | +0.8 (+1.77%) | 2,728,309 |
| 3 Nov 2022 | GBX | 44.4 | 46 | 41.464 | 45.2 | 45.2 | -0.8 (-1.74%) | 3,072,068 |
| 2 Nov 2022 | GBX | 48.2 | 52.17 | 38.2 | 46 | 46 | +6.8 (+17.35%) | 7,654,174 |
| 1 Nov 2022 | GBX | 38.2 | 39.8 | 37.6 | 39.2 | 39.2 | +1 (+2.62%) | 1,829,330 |
| 31 Oct 2022 | GBX | 36.6 | 38.8 | 35.2 | 38.2 | 38.2 | +2.8 (+7.91%) | 2,170,282 |
| 28 Oct 2022 | GBX | 35 | 36.6 | 35 | 35.4 | 35.4 | -0.4 (-1.12%) | 1,000,202 |
| 27 Oct 2022 | GBX | 34.2 | 37.8 | 34.2 | 35.8 | 35.8 | +1.6 (+4.68%) | 2,224,538 |
| 26 Oct 2022 | GBX | 32.2 | 35.28 | 32.022 | 34.2 | 34.2 | +2.8 (+8.92%) | 1,967,755 |
| 25 Oct 2022 | GBX | 32.2 | 33.4 | 31.2 | 31.4 | 31.4 | -1.4 (-4.27%) | 1,156,800 |
| 24 Oct 2022 | GBX | 32 | 33.2 | 32 | 32.8 | 32.8 | +0.8 (+2.50%) | 903,512 |
| 21 Oct 2022 | GBX | 33.2 | 33.8 | 31.4 | 32 | 32 | -1.8 (-5.33%) | 1,883,865 |
| 20 Oct 2022 | GBX | 33.8 | 34.5 | 33.2 | 33.8 | 33.8 | +0.4 (+1.20%) | 1,345,944 |
| 19 Oct 2022 | GBX | 33.2 | 34 | 32.6 | 33.4 | 33.4 | +1.2 (+3.73%) | 725,042 |
| 18 Oct 2022 | GBX | 33 | 34.42 | 32 | 32.2 | 32.2 | -0.2 (-0.62%) | 1,597,630 |
| 17 Oct 2022 | GBX | 34.2 | 35.6 | 32.4 | 32.4 | 32.4 | -2.6 (-7.43%) | 1,332,149 |
| 14 Oct 2022 | GBX | 33.4 | 35.632 | 33.4 | 35 | 35 | +2 (+6.06%) | 1,282,053 |
| 13 Oct 2022 | GBX | 33 | 34.736 | 32.4 | 33 | 33 | 0.0 (0.0%) | 2,405,656 |
| 12 Oct 2022 | GBX | 30.6 | 33.362 | 30.6 | 33 | 33 | +2.4 (+7.84%) | 2,453,641 |
| 11 Oct 2022 | GBX | 33.6 | 34.8 | 29.8 | 30.6 | 30.6 | -3 (-8.93%) | 3,764,113 |
| 10 Oct 2022 | GBX | 36.2 | 36.2 | 33 | 33.6 | 33.6 | -2.4 (-6.67%) | 1,646,793 |
| 7 Oct 2022 | GBX | 36 | 38 | 35.4 | 36 | 36 | -1.8 (-4.76%) | 960,929 |
| 6 Oct 2022 | GBX | 36 | 38.2 | 35.4 | 37.8 | 37.8 | +2.4 (+6.78%) | 1,329,257 |
| 5 Oct 2022 | GBX | 36.4 | 37.4 | 34.752 | 35.4 | 35.4 | -1.4 (-3.80%) | 1,357,848 |
| 4 Oct 2022 | GBX | 36 | 39 | 36 | 36.8 | 36.8 | +0.2 (+0.55%) | 1,221,502 |
| 3 Oct 2022 | GBX | 37 | 38.6 | 36 | 36.6 | 36.6 | -2.2 (-5.67%) | 614,339 |
| 30 Sep 2022 | GBX | 39 | 39.4 | 37.2 | 38.8 | 38.8 | +0.2 (+0.52%) | 847,199 |
| 29 Sep 2022 | GBX | 39 | 40 | 37.52 | 38.6 | 38.6 | -0.88 (-2.23%) | 1,109,632 |
| 28 Sep 2022 | GBX | 37 | 39.48 | 36.604 | 39.48 | 39.48 | +1.53 (+4.03%) | 1,146,353 |
| 27 Sep 2022 | GBX | 35.8 | 38.417 | 35.8 | 37.95 | 37.95 | +1.385 (+3.79%) | 2,113,752 |
| 26 Sep 2022 | GBX | 37 | 37.995 | 33.585 | 36.565 | 36.565 | -3.235 (-8.13%) | 3,640,887 |
