| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | GBX | 47.7 | 47.9 | 38.2 | 39.8 | 39.8 | -7 (-14.96%) | 4,941,993 |
| 22 Sep 2022 | GBX | 41.7 | 49.095 | 41.594 | 46.8 | 46.8 | +4.4 (+10.38%) | 5,467,785 |
| 21 Sep 2022 | GBX | 45 | 45.8 | 41.7 | 42.4 | 42.4 | -2.6 (-5.78%) | 2,508,190 |
| 20 Sep 2022 | GBX | 44.2 | 45.91 | 43.5 | 45 | 45 | +1.1 (+2.51%) | 1,635,187 |
| 16 Sep 2022 | GBX | 42.8 | 43.9 | 40.864 | 43.9 | 43.9 | +1.7 (+4.03%) | 1,311,231 |
| 15 Sep 2022 | GBX | 42 | 43 | 40.3 | 42.2 | 42.2 | +0.8 (+1.93%) | 924,920 |
| 14 Sep 2022 | GBX | 40 | 41.758 | 37 | 41.4 | 41.4 | +1.1 (+2.73%) | 1,263,424 |
| 13 Sep 2022 | GBX | 43.2 | 43.3 | 39.1 | 40.3 | 40.3 | -2.6 (-6.06%) | 2,865,837 |
| 12 Sep 2022 | GBX | 43.3 | 46.5 | 42.1 | 42.9 | 42.9 | -2.1 (-4.67%) | 3,284,484 |
| 9 Sep 2022 | GBX | 40 | 45.5 | 40 | 45 | 45 | +3.8 (+9.22%) | 3,027,865 |
| 8 Sep 2022 | GBX | 40.9 | 42.905 | 39.1 | 41.2 | 41.2 | +1.5 (+3.78%) | 3,772,211 |
| 7 Sep 2022 | GBX | 37.5 | 40.5 | 37 | 39.7 | 39.7 | +2 (+5.31%) | 2,197,995 |
| 6 Sep 2022 | GBX | 34 | 38.3 | 34 | 37.7 | 37.7 | +3.2 (+9.28%) | 1,050,192 |
| 5 Sep 2022 | GBX | 34.2 | 36.056 | 34 | 34.5 | 34.5 | -1.2 (-3.36%) | 1,831,567 |
| 2 Sep 2022 | GBX | 35.6 | 36.2 | 34.5 | 35.7 | 35.7 | -0.3 (-0.83%) | 3,086,336 |
| 1 Sep 2022 | GBX | 35.4 | 36.05 | 34.6 | 36 | 36 | +0.6 (+1.69%) | 1,075,658 |
| 31 Aug 2022 | GBX | 35.6 | 36.2 | 34.6 | 35.4 | 35.4 | +0.1 (+0.28%) | 527,459 |
| 30 Aug 2022 | GBX | 35.5 | 36.9 | 34.829 | 35.3 | 35.3 | -0.45 (-1.26%) | 1,551,757 |
| 26 Aug 2022 | GBX | 35.7 | 36.9 | 35.25 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,238,202 |
| 25 Aug 2022 | GBX | 36 | 36.8 | 35.3 | 36 | 36 | +0.2 (+0.56%) | 1,407,912 |
| 24 Aug 2022 | GBX | 36 | 36.4 | 35 | 35.8 | 35.8 | -0.3 (-0.83%) | 1,323,033 |
| 23 Aug 2022 | GBX | 36.1 | 36.9 | 35 | 36.1 | 36.1 | +0.1 (+0.28%) | 1,072,059 |
| 22 Aug 2022 | GBX | 36.9 | 37 | 35.1 | 36 | 36 | -0.2 (-0.55%) | 602,409 |
| 19 Aug 2022 | GBX | 37 | 37 | 34 | 36.2 | 36.2 | -1.5 (-3.98%) | 2,461,707 |
| 18 Aug 2022 | GBX | 38 | 38 | 36.8 | 37.7 | 37.7 | +0.6 (+1.62%) | 868,546 |
| 17 Aug 2022 | GBX | 36.5 | 38.4 | 36.5 | 37.1 | 37.1 | +0.1 (+0.27%) | 1,330,269 |
| 16 Aug 2022 | GBX | 37 | 38.6 | 36.1 | 37 | 37 | -0.5 (-1.33%) | 2,184,103 |
| 15 Aug 2022 | GBX | 37.5 | 39.9 | 37.163 | 37.5 | 37.5 | +0.1 (+0.27%) | 3,992,786 |
| 12 Aug 2022 | GBX | 37.1 | 39 | 36.987 | 37.4 | 37.4 | -0.1 (-0.27%) | 2,173,570 |
| 11 Aug 2022 | GBX | 37.3 | 39.9 | 36.6 | 37.5 | 37.5 | +0.2 (+0.54%) | 1,340,601 |
